美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.36	0.00%	0.00	308	1.12萬	0.00%	9,636.59萬	-0.08%	+0.18%	+2.28%	+7.48%
Direxion NVDA Defined Income Boost ETF US NVIB	26.14	0.00%	0.00	46	1,212.25	0.00%	235.23萬	-7.40%	-7.16%	0.00%	+4.54%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.15	0.00%	0.00	80	3,235.13	0.00%	501.81萬	-2.05%	-0.79%	+7.20%	+22.86%
Corgi NVO 2x Daily ETF US NVOC	19.01	0.00%	0.00	8	145.80	0.00%	28.51萬	-7.63%	-7.09%	0.00%	-23.72%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.76	0.00%	0.00	273	6,344.69	0.00%	427.70萬	-3.10%	-2.70%	+1.33%	-13.40%
Corgi NVTS 2x Daily ETF US NVTC	10.48	0.00%	0.00	126	1,289.37	0.00%	26.21萬	-18.70%	-46.85%	0.00%	-51.08%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST NVDA ETF US NVYY	11.26	0.00%	0.00	2.71萬	30.53萬	0.71%	2,758.70萬	-4.79%	-7.82%	-13.98%	-40.27%
New America Acquisition I Corp. US NWAX.U	10.34	0.00%	0.00	0	0	0.00%	5.15億	-0.48%	-0.19%	-0.81%	-0.67%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	41	1,900.51	0.00%	5,337.92萬	-4.76%	-4.06%	-13.35%	+20.30%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
AB New York Intermediate Municipal ETF US NYM	24.42	0.00%	0.00	2.18萬	53.25萬	0.16%	12.94億	-0.61%	-1.76%	-2.55%	-2.34%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	9	244.67	0.00%	82.13萬	-0.67%	-1.29%	+5.89%	+7.58%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
xETFs NVDA Daily Income ETF US NYYY	42.39	0.00%	0.00	145	6,167.61	0.00%	127.15萬	-6.36%	-7.17%	-2.38%	-11.51%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	46.32	0.00%	0.00	249	1.15萬	0.00%	1.95億	-1.33%	-1.91%	+0.52%	+8.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.51	0.00%	2.65億	-0.27%	-0.27%	+1.14%	+1.81%

1 ...457 458 459 460 461 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=459"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:458,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.3645,"close":36.3645,"volume":308,"market":"US","high":36.3645,"low":36.3645,"preClose":36.3645,"open":36.3645,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":96365925,"askSize":700,"bidSize":200,"askPrice":36.34,"bidPrice":36.23,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.000838,"changeRate20Day":0.001777,"changeRate60Day":0.022768,"changeRateWTD":-0.001236,"changeRateMTD":-0.000833,"changeRateQTD":0.021045,"changeRateYTD":0.074769,"amount":11182.132782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553634,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96365925,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.4095,"preClose":36.4095,"latestTime":"16:10 EDT","volume":4,"amount":145.458,"timestamp":1789416603974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.13584,"close":26.13584,"volume":46,"market":"US","high":26.13584,"low":26.13584,"preClose":26.13584,"open":26.13584,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":2352251.7358,"askSize":100,"bidSize":100,"askPrice":26.2,"bidPrice":26.14,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.074031,"changeRate20Day":-0.071551,"changeRate60Day":0,"changeRateWTD":-0.045078,"changeRateMTD":-0.047889,"changeRateQTD":0.045434,"changeRateYTD":0.045434,"amount":1212.246277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.017245,"floatMarketCap":2352251.73584,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.3635,"latestTime":"19:18 EDT","volume":62,"amount":1636.581,"timestamp":1789427917315,"change":0.05150000000000077,"changeRate":0.001953458379957167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.1451,"close":40.1451,"volume":80,"market":"US","high":40.1451,"low":40.1451,"preClose":40.1451,"open":40.1451,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":5018137.5,"askSize":100,"bidSize":100,"askPrice":41.12,"bidPrice":40.24,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.020538,"changeRate20Day":-0.007906,"changeRate60Day":0.072031,"changeRateWTD":-0.011448,"changeRateMTD":-0.008592,"changeRateQTD":0.035038,"changeRateYTD":0.228554,"amount":3235.129089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2971,"divideRate":0.007401,"floatMarketCap":5018137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.1451,"latestTime":"16:10 EDT","volume":6,"amount":240.7804,"timestamp":1789416603976,"change":0.4649000000000001,"changeRate":0.011580491766118408},"overnightTrading":{"tag":"夜盘","latestPrice":40.14509963989258,"preClose":40.14509963989258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0092,"close":19.0092,"volume":8,"market":"US","high":19.0092,"low":19.0092,"preClose":19.0092,"open":19.0092,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":285138,"askSize":400,"bidSize":400,"askPrice":18.42,"bidPrice":18.33,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.076322,"changeRate20Day":-0.070909,"changeRate60Day":0,"changeRateWTD":0.020688,"changeRateMTD":-0.088073,"changeRateQTD":-0.237191,"changeRateYTD":-0.237191,"amount":145.802078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285138,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":18.6239,"latestTime":"16:10 EDT","volume":4,"amount":76.0368,"timestamp":1789416603976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7611,"close":23.7611,"volume":273,"market":"US","high":23.7611,"low":23.7611,"preClose":23.7611,"open":23.7611,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":4277021.7611,"askSize":100,"bidSize":100,"askPrice":23.46,"bidPrice":23.34,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.030978,"changeRate20Day":-0.026954,"changeRate60Day":0.013292,"changeRateWTD":0.0143,"changeRateMTD":-0.033548,"changeRateQTD":-0.088132,"changeRateYTD":-0.133951,"amount":6344.693333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6942,"divideRate":0.071301,"floatMarketCap":4277021.7611,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":23.745,"preClose":23.7611,"latestTime":"16:15 EDT","volume":9,"amount":214.1277,"timestamp":1789416900253,"change":-0.016099999999998005,"changeRate":-0.0006775780582547948},"overnightTrading":{"tag":"夜盘","latestPrice":23.76110076904297,"preClose":23.76110076904297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.201,"impliedVolPercentile":0.4348},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4836,"close":10.4836,"volume":126,"market":"US","high":10.4836,"low":10.4836,"preClose":10.4836,"open":10.4836,"turnoverRate":0.00504,"peRate":0,"amplitude":0,"marketValue":262090,"askSize":800,"bidSize":800,"askPrice":10.18,"bidPrice":10.12,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.186984,"changeRate20Day":-0.468536,"changeRate60Day":0,"changeRateWTD":-0.124945,"changeRateMTD":-0.128676,"changeRateQTD":-0.510798,"changeRateYTD":-0.510798,"amount":1289.374197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262090,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVYY","nameCN":"GraniteShares YieldBOOST NVDA ETF","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":27053,"market":"US","high":11.34,"low":11.26,"preClose":11.26,"open":11.3,"turnoverRate":0.011042,"peRate":0,"amplitude":0.007105,"marketValue":27587011.26,"askSize":247,"bidSize":68,"askPrice":11.28,"bidPrice":11.26,"week52High":24.4,"week52Low":11.24,"changeRate5Day":-0.047949,"changeRate20Day":-0.078167,"changeRate60Day":-0.139801,"changeRateWTD":-0.027634,"changeRateMTD":-0.049789,"changeRateQTD":-0.113386,"changeRateYTD":-0.402653,"amount":305314.411467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569538,"committee":-0.568254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.7918,"divideRate":1.224849,"floatMarketCap":27587011.26,"shortable":3,"shares":2450001,"floatShares":2450001,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.26,"latestTime":"08:37 EDT","volume":90,"amount":1032.09993,"timestamp":1789475830947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:30 EDT","volume":92,"amount":1036.22,"timestamp":1789428600991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.6978},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.3406,"close":10.3406,"volume":0,"market":"US","high":10.3406,"low":10.3406,"preClose":10.3406,"open":10.3406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514961880,"askSize":100,"bidSize":1000,"askPrice":10.36,"bidPrice":10.25,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.004755,"changeRate20Day":-0.001873,"changeRate60Day":-0.008096,"changeRateWTD":-0.000908,"changeRateMTD":-0.006667,"changeRateQTD":-0.00762,"changeRateYTD":-0.006667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.051586,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375880820.3406,"shortable":3,"shares":49800000,"floatShares":36350001,"postHourTrading":{"tag":"盘后","latestPrice":10.3406,"preClose":10.3406,"latestTime":"16:00 EDT","volume":48,"amount":495.36,"timestamp":1789416002732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":41,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.43,"bidPrice":46.1,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1900.511032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYM","nameCN":"AB New York Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":21803,"market":"US","high":24.44,"low":24.4,"preClose":24.42,"open":24.4,"turnoverRate":0.000412,"peRate":0,"amplitude":0.001638,"marketValue":1293668108.04,"askSize":353,"bidSize":100,"askPrice":24.42,"bidPrice":24.39,"week52High":25.4,"week52Low":24.38,"changeRate5Day":-0.006105,"changeRate20Day":-0.017561,"changeRate60Day":-0.025539,"changeRateWTD":-0.001635,"changeRateMTD":-0.012539,"changeRateQTD":-0.02823,"changeRateYTD":-0.023395,"amount":532545.036871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362119,"committee":-0.558499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7619,"divideRate":0.0312,"floatMarketCap":1293668108.04,"shortable":3,"shares":52975762,"floatShares":52975762,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EDT","volume":7,"amount":170.94,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":9,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.09,"bidPrice":27.05,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":244.670952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":42.3875,"close":42.3875,"volume":145,"market":"US","high":42.3875,"low":42.3875,"preClose":42.3875,"open":42.3875,"turnoverRate":0.004834,"peRate":0,"amplitude":0,"marketValue":1271540.225,"askSize":100,"bidSize":400,"askPrice":43.3,"bidPrice":41.43,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.063554,"changeRate20Day":-0.071726,"changeRate60Day":-0.023779,"changeRateWTD":-0.031765,"changeRateMTD":-0.046722,"changeRateQTD":0.051473,"changeRateYTD":-0.115084,"amount":6167.61425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223425,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6661,"divideRate":0.062898,"floatMarketCap":1271540.225,"shortable":3,"shares":29998,"floatShares":29998,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.3875,"latestTime":"16:10 EDT","volume":6,"amount":254.325,"timestamp":1789416603980,"change":0.0024999999999977263,"changeRate":0.00005897965201999943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":46.3209,"close":46.3209,"volume":249,"market":"US","high":46.3209,"low":46.3209,"preClose":46.3209,"open":46.3209,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":194547780,"askSize":600,"bidSize":400,"askPrice":46.17,"bidPrice":46.03,"week52High":47.56,"week52Low":39.32,"changeRate5Day":-0.013292,"changeRate20Day":-0.019115,"changeRate60Day":0.005162,"changeRateWTD":-0.007248,"changeRateMTD":-0.013889,"changeRateQTD":0.008867,"changeRateYTD":0.080023,"amount":11487.179546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02447,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.020399,"floatMarketCap":194547780,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":46.247,"preClose":46.3209,"latestTime":"19:30 EDT","volume":10,"amount":462.8185,"timestamp":1789428602766,"change":-0.07390000000000185,"changeRate":-0.0015953921447986082},"overnightTrading":{"tag":"夜盘","latestPrice":46.320899963378906,"preClose":46.320899963378906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.9721},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":7,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":75.509999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.005357,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}