美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	0.00%	-19.36%
Obra Opportunistic Structured Products ETF US OOSP	10.09	0.00%	0.00	62	624.80	0.00%	1.50億	-0.30%	-0.40%	-0.59%	-0.59%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.61	0.00%	0.00	2	74.22	0.00%	282.05萬	+0.07%	+1.75%	+3.52%	+13.13%
Optimize Strategy Index Etf US OPTZ	44.45	0.00%	0.00	14	620.97	0.00%	2.61億	-3.93%	-8.20%	-8.81%	+23.34%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82萬	0.00%	0.00%	-12.83%	-85.04%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88萬	0.00%	0.00%	0.00%	-0.29%
閩東紅集團 US ORIS	1.83	0.00%	0.00	0	0	0.00%	231.35萬	0.00%	0.00%	-10.29%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64萬	0.00%	0.00%	+6.75%	-17.43%
Arrow Valtoro ETF US ORO	20.62	0.00%	0.00	23	461.38	0.00%	412.35萬	-0.04%	+15.27%	+12.23%	+15.50%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53萬	0.00%	0.00%	+16.94%	+246.19%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	34	338.79	0.00%	4.09億	+0.10%	-0.70%	-0.20%	-0.20%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.57	0.00%	0.00	118	410.37	0.00%	10.71萬	-22.42%	-60.67%	-83.01%	-82.06%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
STARLINK AI ACQUISITION CORP US OTAI.U	10.17	0.00%	0.00	1,200	1.22萬	0.00%	1.40億	0.00%	-0.59%	+0.30%	+1.70%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	5	51.26	0.00%	3.03億	+0.20%	+0.49%	+0.89%	+2.50%
OTG Latin America ETF US OTGL	10.98	0.00%	0.00	11	120.86	0.00%	3,003.31萬	-1.70%	+3.72%	+3.94%	+9.33%
Overlay Shares Short Term Bond ETF US OVT	21.44	0.00%	0.00	316	6,765.38	0.00%	6,046.08萬	-0.65%	-1.73%	-1.92%	-2.48%
Owlet Inc. US OWLT	4.72	0.00%	0.00	3.82萬	17.89萬	2.12%	1.38億	-5.22%	-22.75%	-5.60%	-70.85%

1 ...460 461 462 463 464 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=462"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.085,"close":10.085,"volume":62,"market":"US","high":10.085,"low":10.085,"preClose":10.085,"open":10.085,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":149863100,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.96,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.002966,"changeRate20Day":-0.003951,"changeRate60Day":-0.005914,"changeRateWTD":0.000496,"changeRateMTD":-0.002966,"changeRateQTD":-0.002966,"changeRateYTD":-0.005914,"amount":624.802301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.06356,"floatMarketCap":149863100,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.085,"latestTime":"19:30 EDT","volume":7,"amount":70.605,"timestamp":1789428602012,"change":0.034999999999998366,"changeRate":0.0034705007436785684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.606,"close":37.606,"volume":2,"market":"US","high":37.606,"low":37.606,"preClose":37.606,"open":37.606,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2820450,"askSize":100,"bidSize":100,"askPrice":38.13,"bidPrice":36.57,"week52High":38.21,"week52Low":30.7122,"changeRate5Day":0.000724,"changeRate20Day":0.017528,"changeRate60Day":0.035248,"changeRateWTD":0.005936,"changeRateMTD":-0.000566,"changeRateQTD":0.035248,"changeRateYTD":0.13131,"amount":74.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1993,"divideRate":0.0053,"floatMarketCap":2820450,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3841,"preClose":37.606,"latestTime":"16:10 EDT","volume":5,"amount":188.03,"timestamp":1789416603991,"change":-0.2219000000000051,"changeRate":-0.005900654150933497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":44.4515,"close":44.4515,"volume":14,"market":"US","high":44.4515,"low":44.4515,"preClose":44.4515,"open":44.4515,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":261375086.709,"askSize":500,"bidSize":500,"askPrice":44.13,"bidPrice":44.02,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.039335,"changeRate20Day":-0.08199,"changeRate60Day":-0.088096,"changeRateWTD":-0.024891,"changeRateMTD":-0.023293,"changeRateQTD":-0.106655,"changeRateYTD":0.233383,"amount":620.967216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.004718,"floatMarketCap":261375086.709,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.4515,"latestTime":"19:30 EDT","volume":8,"amount":355.7875,"timestamp":1789428602170,"change":0.25849999999999795,"changeRate":0.005815326816867776},"overnightTrading":{"tag":"夜盘","latestPrice":44.451499938964844,"preClose":44.451499938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3488},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.714286,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"閩東紅集團","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.6174,"close":20.6174,"volume":23,"market":"US","high":20.6174,"low":20.6174,"preClose":20.6174,"open":20.6174,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":4123480,"askSize":1200,"bidSize":1200,"askPrice":20.08,"bidPrice":20.01,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.000393,"changeRate20Day":0.152667,"changeRate60Day":0.122298,"changeRateWTD":0.003925,"changeRateMTD":-0.010885,"changeRateQTD":0.157624,"changeRateYTD":0.154965,"amount":461.379988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123480,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":5,"amount":103.087,"timestamp":1789416603993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.169441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":34,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2971,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":338.789999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077689,"committee":0.334981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.5694,"close":3.5694,"volume":118,"market":"US","high":3.5694,"low":3.5694,"preClose":3.5694,"open":3.5694,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":107082,"askSize":1420,"bidSize":1000,"askPrice":3.43,"bidPrice":3.38,"week52High":28,"week52Low":3.5299,"changeRate5Day":-0.224195,"changeRate20Day":-0.606669,"changeRate60Day":-0.830105,"changeRateWTD":-0.094153,"changeRateMTD":-0.316835,"changeRateQTD":-0.821083,"changeRateYTD":-0.820633,"amount":410.368177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197274,"committee":-0.173554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107082,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":3.5299,"preClose":3.5299,"latestTime":"16:10 EDT","volume":4,"amount":14.2776,"timestamp":1789416603994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1200,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":139850212.5,"askSize":559,"bidSize":100,"askPrice":10.18,"bidPrice":9.59,"week52High":10.747,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.005865,"changeRate60Day":0.002959,"changeRateWTD":0.000984,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":12198.243713,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4695.008309,"volumeRatio":0.754449,"committee":-0.69651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78779352.33,"shortable":3,"shares":13751250,"floatShares":7746249,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.17,"latestTime":"09:29 EDT","volume":300,"amount":3054,"timestamp":1789478997605,"change":0.009999999999999787,"changeRate":0.0009832841691248561},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:04 EDT","volume":2,"amount":20.34,"timestamp":1789416245749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":297,"askPrice":10.27,"bidPrice":10.25,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.001955,"changeRate20Day":0.004902,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":51.262498,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0.000133,"committee":-0.54202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789416603995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9756,"close":10.9756,"volume":11,"market":"US","high":10.9756,"low":10.9756,"preClose":10.9756,"open":10.9756,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":30033061.1088,"askSize":2200,"bidSize":2200,"askPrice":11.02,"bidPrice":10.98,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.016999,"changeRate20Day":0.037244,"changeRate60Day":0.039376,"changeRateWTD":-0.007739,"changeRateMTD":0.012519,"changeRateQTD":0.04729,"changeRateYTD":0.093307,"amount":120.861401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.026979,"floatMarketCap":30033061.1088,"shortable":3,"shares":2736348,"floatShares":2736348,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":4,"amount":43.9512,"timestamp":1789416603995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":21.44,"close":21.44,"volume":316,"market":"US","high":21.44,"low":21.44,"preClose":21.44,"open":21.44,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":60460800,"askSize":500,"bidSize":500,"askPrice":21.44,"bidPrice":21.37,"week52High":22.62,"week52Low":21.39,"changeRate5Day":-0.006487,"changeRate20Day":-0.017316,"changeRate60Day":-0.019213,"changeRateWTD":-0.001346,"changeRateMTD":-0.006718,"changeRateQTD":-0.01764,"changeRateYTD":-0.024816,"amount":6765.379135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9068,"divideRate":0.088937,"floatMarketCap":60460800,"shortable":3,"shares":2820000,"floatShares":2820000,"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":10,"amount":214.4,"timestamp":1789428602451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2622},{"symbol":"OWLT","nameCN":"Owlet Inc.","changeRate":0,"change":0,"latestPrice":4.72,"close":4.72,"volume":38179,"market":"US","high":4.73,"low":4.63,"preClose":4.72,"open":4.72,"turnoverRate":0.002163,"peRate":0,"amplitude":0.021186,"marketValue":137926315.44,"askSize":100,"bidSize":113,"askPrice":4.72,"bidPrice":4.71,"week52High":16.94,"week52Low":4.19,"changeRate5Day":-0.052209,"changeRate20Day":-0.227496,"changeRate60Day":-0.056,"changeRateWTD":0.006397,"changeRateMTD":-0.052209,"changeRateQTD":-0.1777,"changeRateYTD":-0.708462,"amount":178880.173096,"eps":-0.4587,"lyrEps":-2.315694,"lyrPeRate":0,"pbRate":5.96103,"volumeRatio":0.269315,"committee":0.061033,"roa":-0.064212,"roe":-5.2619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83317440,"shortable":0,"shares":29221677,"floatShares":17652000,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":57,"amount":270.18,"timestamp":1789428606740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5674,"impliedVolPercentile":0.289}]}}}