美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
Oakmark Global Large Cap ETF US OAKG	27.26	0.00%	0.00	7	189.37	0.00%	3,843.11萬	-0.25%	+0.69%	+9.44%	+5.85%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.33	0.00%	0.00	1.17萬	12.09萬	0.10%	3.27億	+0.10%	+0.29%	+0.98%	+2.48%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	3.28億	+0.29%	+0.10%	-0.19%	+1.62%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.17	0.00%	0.00	120	3,018.78	0.00%	3,145.64萬	-0.83%	-1.14%	-2.44%	-3.35%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	6	59.87	0.00%	1.56億	+0.10%	+0.50%	0.00%	+0.81%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	1.40億	+0.78%	-0.48%	+1.08%	+2.90%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	1,998.40萬	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.32	0.00%	0.00	6	157.59	0.00%	368.48萬	-0.35%	-0.25%	+3.11%	+3.62%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
ClearShares OCIO ETF US OCIO	37.57	0.00%	0.00	83	3,110.62	0.00%	1.71億	-1.17%	-1.98%	-1.22%	+8.32%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.13	0.00%	0.00	2,817	2.84萬	1.18%	1.71億	+1.05%	+1.25%	0.00%	+1.25%
Aptus October Buffer ETF US OCTB	27.90	0.00%	0.00	14	390.57	0.00%	4,547.70萬	-0.13%	+0.31%	+2.76%	+9.20%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.18	0.00%	0.00	46	1,524.09	0.00%	3,019.81萬	-0.03%	+0.38%	+3.46%	+9.34%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.90	0.00%	0.00	7	334.89	0.00%	5,628.58萬	-0.12%	+0.20%	+2.92%	+10.08%
TrueShares Structured Outcome (October) ETF US OCTZ	46.12	0.00%	0.00	1,008	4.64萬	0.00%	4,243.35萬	-0.75%	-1.73%	+0.74%	+8.39%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.86	0.00%	0.00	42	1,085.46	0.00%	413.76萬	+1.08%	+0.90%	+7.24%	-11.27%
Corgi Sports Betting & Gambling ETF US ODDZ	24.15	0.00%	0.00	56	1,348.24	0.00%	84.54萬	-0.94%	-4.48%	-8.49%	-4.19%

1 ...458 459 460 461 462 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=460"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:459,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":100,"askPrice":11.5,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.2561,"close":27.2561,"volume":7,"market":"US","high":27.2561,"low":27.2561,"preClose":27.2561,"open":27.2561,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38431128.2561,"askSize":600,"bidSize":600,"askPrice":27.08,"bidPrice":27.01,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.002522,"changeRate20Day":0.006919,"changeRate60Day":0.094376,"changeRateWTD":0.007035,"changeRateMTD":-0.013768,"changeRateQTD":0.090244,"changeRateYTD":0.058489,"amount":189.369995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000378,"floatMarketCap":38431128.2561,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.0657,"preClose":27.2561,"latestTime":"19:30 EDT","volume":6,"amount":163.5366,"timestamp":1789428602253,"change":-0.19040000000000035,"changeRate":-0.006985592216054401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":11703,"market":"US","high":10.33,"low":10.32,"preClose":10.33,"open":10.33,"turnoverRate":0.00037,"peRate":35.883255,"amplitude":0.000968,"marketValue":326686250,"askSize":9403,"bidSize":134834,"askPrice":10.33,"bidPrice":10.32,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.000969,"changeRate20Day":0.002913,"changeRate60Day":0.009775,"changeRateWTD":0.000959,"changeRateMTD":0.00194,"changeRateQTD":0.010763,"changeRateYTD":0.024802,"amount":120854.62258,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.32,"pbRate":-28.772255,"volumeRatio":7.432529,"committee":0.869617,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326686250,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.1651,"close":25.1651,"volume":120,"market":"US","high":25.1651,"low":25.1651,"preClose":25.1651,"open":25.1651,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":31456375,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.12,"week52High":26.48,"week52Low":25.16,"changeRate5Day":-0.008272,"changeRate20Day":-0.011389,"changeRate60Day":-0.024419,"changeRateWTD":-0.000393,"changeRateMTD":-0.012552,"changeRateQTD":-0.025175,"changeRateYTD":-0.033524,"amount":3018.78479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6357,"divideRate":0.064999,"floatMarketCap":31456375,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.1651,"latestTime":"19:30 EDT","volume":7,"amount":176.1557,"timestamp":1789428600701,"change":0.024900000000002365,"changeRate":0.0009894655693799097},"overnightTrading":{"tag":"夜盘","latestPrice":25.16510009765625,"preClose":25.16510009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":1100,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":59.870001,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000102,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":54,"amount":538.38,"timestamp":1789416002518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.010806,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3197,"close":26.3197,"volume":6,"market":"US","high":26.3197,"low":26.3197,"preClose":26.3197,"open":26.3197,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3684758,"askSize":500,"bidSize":500,"askPrice":26.25,"bidPrice":26.17,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003495,"changeRate20Day":-0.002501,"changeRate60Day":0.031134,"changeRateWTD":-0.00357,"changeRateMTD":-0.002728,"changeRateQTD":0.022446,"changeRateYTD":0.036209,"amount":157.585007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684758,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.5743,"close":37.5743,"volume":83,"market":"US","high":37.5743,"low":37.5743,"preClose":37.5743,"open":37.5743,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":170963065,"askSize":100,"bidSize":100,"askPrice":37.87,"bidPrice":37.06,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.011731,"changeRate20Day":-0.019797,"changeRate60Day":-0.012164,"changeRateWTD":-0.008154,"changeRateMTD":-0.00824,"changeRateQTD":-0.006168,"changeRateYTD":0.083248,"amount":3110.615795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.09709,"floatMarketCap":170963065,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.5743,"latestTime":"16:10 EDT","volume":5,"amount":187.8715,"timestamp":1789416603982,"change":0.12570000000000192,"changeRate":0.003345371703531454},"overnightTrading":{"tag":"夜盘","latestPrice":37.57429885864258,"preClose":37.57429885864258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":2817,"market":"US","high":10.17,"low":10.0501,"preClose":10.125,"open":10.0645,"turnoverRate":0.00024,"peRate":0,"amplitude":0.011842,"marketValue":170932275,"askSize":500,"bidSize":2992,"askPrice":10.19,"bidPrice":10.05,"week52High":11,"week52Low":9.97,"changeRate5Day":0.010479,"changeRate20Day":0.0125,"changeRate60Day":0,"changeRateWTD":0.010479,"changeRateMTD":0.011489,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":28397.350482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612491,"committee":0.713631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118841853.375,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.9,"close":27.9,"volume":14,"market":"US","high":27.9,"low":27.9,"preClose":27.9,"open":27.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":45477000,"askSize":400,"bidSize":200,"askPrice":27.9,"bidPrice":27.85,"week52High":27.99,"week52Low":24.6,"changeRate5Day":-0.001253,"changeRate20Day":0.003056,"changeRate60Day":0.027628,"changeRateWTD":-0.001789,"changeRateMTD":0.000004,"changeRateQTD":0.025358,"changeRateYTD":0.091977,"amount":390.565014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016929,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45477000,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.1847,"close":33.1847,"volume":46,"market":"US","high":33.1847,"low":33.1847,"preClose":33.1847,"open":33.1847,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":30198110.1847,"askSize":800,"bidSize":800,"askPrice":33.13,"bidPrice":33.1,"week52High":33.2401,"week52Low":29.03,"changeRate5Day":-0.000262,"changeRate20Day":0.003772,"changeRate60Day":0.034584,"changeRateWTD":-0.001333,"changeRateMTD":0.001171,"changeRateQTD":0.026675,"changeRateYTD":0.0934,"amount":1524.092529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30198110.1847,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.9028,"close":47.9028,"volume":7,"market":"US","high":47.9028,"low":47.9028,"preClose":47.9028,"open":47.9028,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56285790,"askSize":100,"bidSize":200,"askPrice":47.8,"bidPrice":47.69,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.00118,"changeRate20Day":0.002008,"changeRate60Day":0.029174,"changeRateWTD":-0.002027,"changeRateMTD":-0.000378,"changeRateQTD":0.027939,"changeRateYTD":0.100849,"amount":334.893646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009765,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56285790,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"16:04 EDT","volume":4,"amount":191.6112,"timestamp":1789416245433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.1234,"close":46.1234,"volume":1008,"market":"US","high":46.1234,"low":46.1234,"preClose":46.1234,"open":46.1234,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":42433528,"askSize":500,"bidSize":500,"askPrice":45.97,"bidPrice":45.86,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.007478,"changeRate20Day":-0.017309,"changeRate60Day":0.007413,"changeRateWTD":-0.004659,"changeRateMTD":-0.01007,"changeRateQTD":0.009349,"changeRateYTD":0.083882,"amount":46408.320923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.481696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6973,"divideRate":0.036799,"floatMarketCap":42433528,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":6,"amount":276.7404,"timestamp":1789416603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.86,"close":25.86,"volume":42,"market":"US","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":4137600,"askSize":800,"bidSize":700,"askPrice":25.8,"bidPrice":25.71,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.010835,"changeRate20Day":0.008954,"changeRate60Day":0.072362,"changeRateWTD":0.008384,"changeRateMTD":0.015511,"changeRateQTD":0.072806,"changeRateYTD":-0.112724,"amount":1085.455765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20156,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007138,"floatMarketCap":4137600,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"16:10 EDT","volume":6,"amount":155.06,"timestamp":1789416603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.153,"close":24.153,"volume":56,"market":"US","high":24.153,"low":24.153,"preClose":24.153,"open":24.153,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":845355,"askSize":1600,"bidSize":1600,"askPrice":24.02,"bidPrice":23.98,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.009445,"changeRate20Day":-0.044823,"changeRate60Day":-0.084857,"changeRateWTD":-0.001637,"changeRateMTD":-0.008839,"changeRateQTD":-0.071438,"changeRateYTD":-0.041928,"amount":1348.235077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845355,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.45}]}}}