美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi Inside Ownership 100 ETF US OWN	24.91	0.00%	0.00	24	590.07	0.00%	348.75萬	-0.52%	-0.63%	+1.68%	+0.24%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52萬	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	7	72.71	0.00%	3.52億	0.00%	+0.29%	+0.97%	+2.67%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	-3.00%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition Corp US PAAC	10.15	0.00%	0.00	4.24萬	42.87萬	0.39%	1.80億	0.00%	+1.81%	+1.81%	+2.32%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.01	0.00%	0.00	44	3,021.97	0.00%	3.29億	-2.10%	-3.42%	-0.63%	+6.68%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	2.63億	-0.19%	-0.19%	+0.68%	+1.57%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	1	10.30	0.00%	2.81億	+0.10%	+0.39%	+0.96%	+2.39%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	8	79.93	0.00%	2.11億	+0.08%	+0.49%	+0.99%	+0.79%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.55	0.00%	0.00	59	1,859.46	0.00%	3,659.80萬	-0.08%	+0.30%	+1.92%	+8.89%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.99	0.00%	0.00	35	1,117.46	0.00%	3,998.69萬	-0.20%	-0.22%	+2.07%	+6.78%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.56	0.00%	0.00	197	6,205.07	0.00%	3,787.22萬	-0.08%	+0.16%	+2.54%	+7.09%

1 ...461 462 463 464 465 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=463"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:462,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.9108,"close":24.9108,"volume":24,"market":"US","high":24.9108,"low":24.9108,"preClose":24.9108,"open":24.9108,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":3487512,"askSize":1600,"bidSize":1600,"askPrice":24.82,"bidPrice":24.73,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.005239,"changeRate20Day":-0.00635,"changeRate60Day":0.016788,"changeRateWTD":0.000534,"changeRateMTD":-0.010149,"changeRateQTD":0.03065,"changeRateYTD":0.002447,"amount":590.07431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487512,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.8975,"preClose":24.8975,"latestTime":"16:10 EDT","volume":6,"amount":149.4648,"timestamp":1789416603997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":7,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":13700,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.009728,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":72.706671,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.000464,"committee":0.390863,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":3000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.935484,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":42357,"market":"US","high":10.15,"low":10.11,"preClose":10.15,"open":10.14,"turnoverRate":0.003526,"peRate":0,"amplitude":0.003941,"marketValue":179891495,"askSize":18681,"bidSize":500,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":428731.928138,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":8.947499,"committee":-0.947865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":500,"askPrice":10.5,"bidPrice":10.28,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.0065,"close":69.0065,"volume":44,"market":"US","high":69.0065,"low":69.0065,"preClose":69.0065,"open":69.0065,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":329161005,"askSize":1000,"bidSize":1000,"askPrice":68.74,"bidPrice":68.59,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.021023,"changeRate20Day":-0.034165,"changeRate60Day":-0.006266,"changeRateWTD":-0.008505,"changeRateMTD":-0.022837,"changeRateQTD":-0.003732,"changeRateYTD":0.066813,"amount":3021.973053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0302,"floatMarketCap":329161005,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":69.5984,"preClose":69.5984,"latestTime":"16:10 EDT","volume":6,"amount":413.846,"timestamp":1789416603998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.00650024414062,"preClose":69.00650024414062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":334,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001913,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.934727,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":100,"bidSize":2600,"askPrice":10.31,"bidPrice":10.3,"week52High":10.305,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.009566,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":10.3,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":0.000053,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":8,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":1000,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":79.934082,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.001684,"committee":0.99039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1789416603999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.55,"close":31.55,"volume":59,"market":"US","high":31.55,"low":31.55,"preClose":31.55,"open":31.55,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":36598031.55,"askSize":1100,"bidSize":1100,"askPrice":31.53,"bidPrice":31.49,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.000754,"changeRate20Day":0.00302,"changeRate60Day":0.019248,"changeRateWTD":0.001905,"changeRateMTD":0.00046,"changeRateQTD":0.01726,"changeRateYTD":0.08887,"amount":1859.456535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36598031.55,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.9895,"close":31.9895,"volume":35,"market":"US","high":31.9895,"low":31.9895,"preClose":31.9895,"open":31.9895,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":39986906.9895,"askSize":700,"bidSize":700,"askPrice":31.94,"bidPrice":31.91,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.002006,"changeRate20Day":-0.002199,"changeRate60Day":0.020731,"changeRateWTD":0.000923,"changeRateMTD":-0.001804,"changeRateQTD":0.018129,"changeRateYTD":0.067772,"amount":1117.457352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39986906.9895,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"16:10 EDT","volume":4,"amount":127.958,"timestamp":1789416604002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5601,"close":31.5601,"volume":197,"market":"US","high":31.5601,"low":31.5601,"preClose":31.5601,"open":31.5601,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":37872151.5601,"askSize":100,"bidSize":700,"askPrice":31.52,"bidPrice":31.49,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.000766,"changeRate20Day":0.00159,"changeRate60Day":0.025398,"changeRateWTD":0.000955,"changeRateMTD":-0.000481,"changeRateQTD":0.019749,"changeRateYTD":0.070923,"amount":6205.065636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107883,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37872151.5601,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":2,"amount":63.1202,"timestamp":1789416604002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}