美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.89	0.00%	0.00	3	77.48	0.00%	647.17萬	-3.01%	-5.31%	-5.00%	+4.38%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Aura AI Photonics ETF US PHOX	21.91	0.00%	0.00	110	2,427.40	0.00%	153.37萬	-8.87%	-20.42%	0.00%	-13.94%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.31	0.00%	0.00	7	197.32	0.00%	113.25萬	-3.14%	-4.44%	-6.26%	+12.06%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	92.08	0.00%	0.00	288	2.65萬	0.00%	9,668.40萬	-0.74%	-1.13%	-2.16%	-2.88%
PGIM SECURITIZED INCOME ETF US PINC	49.43	0.00%	0.00	16	790.88	0.00%	2,471.50萬	-0.84%	-1.27%	-1.27%	-10.13%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	30.32	0.00%	0.00	179	5,430.42	0.00%	6,579.90萬	-2.94%	-1.54%	+3.38%	+25.45%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.92	0.00%	0.00	525	2.60萬	0.00%	499.20萬	-1.75%	0.00%	0.00%	-1.58%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.23	0.00%	0.00	6	312.95	0.00%	679.01萬	-0.68%	-1.92%	+3.42%	+4.53%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.90	0.00%	0.00	91	902.56	0.00%	1.20億	+0.10%	+0.51%	0.00%	+0.41%
PL Growth and Income ETF US PLGI	25.60	0.00%	0.00	8	204.07	0.00%	5,042.97萬	+0.10%	+0.83%	+5.12%	+2.01%
Direxion PLTR Defined Income Boost ETF US PLIB	32.53	0.00%	0.00	14	448.18	0.00%	260.28萬	+0.89%	-1.35%	0.00%	+31.77%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.65	0.00%	0.00	13	138.87	0.00%	1.14億	0.00%	+0.71%	-0.19%	+1.53%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	1.15億	0.00%	-0.65%	-1.29%	-12.90%
Pulse Biosciences, Inc. US PLSE	54.21	0.00%	0.00	13.86萬	753.39萬	4.59%	38.66億	+11.11%	+15.86%	+111.76%	+294.83%

1 ...468 469 470 471 472 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=470"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.914},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8867,"close":25.8867,"volume":3,"market":"US","high":25.8867,"low":25.8867,"preClose":25.8867,"open":25.8867,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6471675,"askSize":500,"bidSize":500,"askPrice":25.84,"bidPrice":25.8,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.030097,"changeRate20Day":-0.053073,"changeRate60Day":-0.050029,"changeRateWTD":-0.016717,"changeRateMTD":-0.026937,"changeRateQTD":-0.044327,"changeRateYTD":0.043819,"amount":77.477251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001201,"floatMarketCap":6471675,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.3268,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHOX","nameCN":"Aura AI Photonics ETF","changeRate":0,"change":0,"latestPrice":21.91,"close":21.91,"volume":110,"market":"US","high":21.91,"low":21.91,"preClose":21.91,"open":21.91,"turnoverRate":0.001571,"peRate":0,"amplitude":0,"marketValue":1533700,"askSize":100,"bidSize":1,"askPrice":22.66,"bidPrice":21.5,"week52High":29.61,"week52Low":21.91,"changeRate5Day":-0.088659,"changeRate20Day":-0.204207,"changeRate60Day":0,"changeRateWTD":-0.075719,"changeRateMTD":-0.075344,"changeRateQTD":-0.139434,"changeRateYTD":-0.139434,"amount":2427.398891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128601,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533700,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:32 EDT","volume":7,"amount":153.99,"timestamp":1789417950543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.3137,"close":28.3137,"volume":7,"market":"US","high":28.3137,"low":28.3137,"preClose":28.3137,"open":28.3137,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1132548,"askSize":100,"bidSize":100,"askPrice":28.78,"bidPrice":27.58,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.031431,"changeRate20Day":-0.044415,"changeRate60Day":-0.062563,"changeRateWTD":-0.0115,"changeRateMTD":-0.040503,"changeRateQTD":-0.054227,"changeRateYTD":0.120554,"amount":197.323795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.579901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132548,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":92.08,"close":92.08,"volume":288,"market":"US","high":92.08,"low":92.08,"preClose":92.08,"open":92.08,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":96684000,"askSize":100,"bidSize":100,"askPrice":92.19,"bidPrice":91.89,"week52High":96.79,"week52Low":91.99,"changeRate5Day":-0.007384,"changeRate20Day":-0.011328,"changeRate60Day":-0.021571,"changeRateWTD":-0.000326,"changeRateMTD":-0.009156,"changeRateQTD":-0.015276,"changeRateYTD":-0.028794,"amount":26490.5354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1712,"divideRate":0.0453,"floatMarketCap":96684000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":92.08,"preClose":92.08,"latestTime":"18:25 EDT","volume":95,"amount":8747.9,"timestamp":1789424703284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.4299,"close":49.4299,"volume":16,"market":"US","high":49.4299,"low":49.4299,"preClose":49.4299,"open":49.4299,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":24714950,"askSize":100,"bidSize":500,"askPrice":49.57,"bidPrice":49.39,"week52High":55,"week52Low":49.4299,"changeRate5Day":-0.008427,"changeRate20Day":-0.012687,"changeRate60Day":-0.012684,"changeRateWTD":-0.003027,"changeRateMTD":-0.00783,"changeRateQTD":-0.012879,"changeRateYTD":-0.101275,"amount":790.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016172,"volumeRatio":0.00776,"committee":0.666667,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5981,"divideRate":0.0121,"floatMarketCap":24714950,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"16:10 EDT","volume":3,"amount":148.2897,"timestamp":1789416604487,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9565},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.3221,"close":30.3221,"volume":179,"market":"US","high":30.3221,"low":30.3221,"preClose":30.3221,"open":30.3221,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":65798987.3221,"askSize":500,"bidSize":500,"askPrice":30.28,"bidPrice":30.23,"week52High":31.54,"week52Low":22.8242,"changeRate5Day":-0.029382,"changeRate20Day":-0.015369,"changeRate60Day":0.033769,"changeRateWTD":-0.011701,"changeRateMTD":-0.025787,"changeRateQTD":0.014117,"changeRateYTD":0.254545,"amount":5430.424381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1401,"divideRate":0.0376,"floatMarketCap":65798987.3221,"shortable":3,"shares":2170001,"floatShares":2170001,"postHourTrading":{"tag":"盘后","latestPrice":30.2701,"preClose":30.3221,"latestTime":"19:30 EDT","volume":8,"amount":242.5768,"timestamp":1789428605969,"change":-0.0519999999999996,"changeRate":-0.0017149208003403328},"overnightTrading":{"tag":"夜盘","latestPrice":30.322099685668945,"preClose":30.322099685668945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.9198,"close":49.9198,"volume":525,"market":"US","high":49.9198,"low":49.9198,"preClose":49.9198,"open":49.9198,"turnoverRate":0.00525,"peRate":0,"amplitude":0,"marketValue":4991980,"askSize":2100,"bidSize":4200,"askPrice":49.56,"bidPrice":49.53,"week52High":50.9456,"week52Low":49.693,"changeRate5Day":-0.017532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005811,"changeRateMTD":-0.015835,"changeRateQTD":-0.015835,"changeRateYTD":-0.015835,"amount":26047.345161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040112,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4991980,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":50.0572,"preClose":50.0572,"latestTime":"16:00 EDT","volume":2,"amount":99.8396,"timestamp":1789416010270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.2314,"close":52.2314,"volume":6,"market":"US","high":52.2314,"low":52.2314,"preClose":52.2314,"open":52.2314,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6790082,"askSize":500,"bidSize":500,"askPrice":52.01,"bidPrice":51.94,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.0068,"changeRate20Day":-0.019226,"changeRate60Day":0.03423,"changeRateWTD":-0.006815,"changeRateMTD":-0.004456,"changeRateQTD":0.03423,"changeRateYTD":0.045255,"amount":312.945992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.639369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790082,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":91,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":119989980,"askSize":2970,"bidSize":1800,"askPrice":9.92,"bidPrice":9.89,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0,"changeRateQTD":0.004057,"changeRateYTD":0.004057,"amount":902.556158,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145795.844471,"volumeRatio":0.038179,"committee":-0.245283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63065970,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":8,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50429670.4,"askSize":100,"bidSize":100,"askPrice":26.08,"bidPrice":24.89,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":0.001005,"changeRate20Day":0.008267,"changeRate60Day":0.051158,"changeRateWTD":0.002024,"changeRateMTD":0.001299,"changeRateQTD":0.057829,"changeRateYTD":0.02014,"amount":204.072006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0813,"divideRate":0.003176,"floatMarketCap":50429670.4,"shortable":3,"shares":1969909,"floatShares":1969909,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":153.6,"timestamp":1789416604018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":32.53491,"close":32.53491,"volume":14,"market":"US","high":32.53491,"low":32.53491,"preClose":32.53491,"open":32.53491,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":2602825.3349,"askSize":100,"bidSize":100,"askPrice":32.48,"bidPrice":32.4,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.008891,"changeRate20Day":-0.013496,"changeRate60Day":0,"changeRateWTD":0.026694,"changeRateMTD":-0.082896,"changeRateQTD":0.317736,"changeRateYTD":0.317736,"amount":448.183769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.017142,"floatMarketCap":2602825.33491,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:04 EDT","volume":2,"amount":65.5974,"timestamp":1789416243703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":13,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000003,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":100,"bidSize":20100,"askPrice":10.72,"bidPrice":10.63,"week52High":12,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.007092,"changeRate60Day":-0.001874,"changeRateWTD":-0.001874,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":138.872499,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.047886,"committee":0.990099,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:30 EDT","volume":7,"amount":74.34,"timestamp":1789428600533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSE","nameCN":"Pulse Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":54.21,"close":54.21,"volume":138586,"market":"US","high":56,"low":53.51,"preClose":54.21,"open":55.03,"turnoverRate":0.006711,"peRate":0,"amplitude":0.045932,"marketValue":3866398146,"askSize":312,"bidSize":100,"askPrice":54.67,"bidPrice":54.21,"week52High":58.9,"week52Low":12.56,"changeRate5Day":0.111088,"changeRate20Day":0.158581,"changeRate60Day":1.117578,"changeRateWTD":0.020712,"changeRateMTD":0.077091,"changeRateQTD":0.954922,"changeRateYTD":2.948288,"amount":7533871.274658,"eps":-1.175648,"lyrEps":-1.079999,"lyrPeRate":0,"pbRate":38.858273,"volumeRatio":0.427942,"committee":-0.514563,"roa":-0.443366,"roe":-0.784912,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119523290.21,"shortable":3,"shares":71322600,"floatShares":20651601,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54.21,"latestTime":"07:17 EDT","volume":1,"amount":53.71,"timestamp":1789471039710,"change":-0.5,"changeRate":-0.009223390518354546},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.21,"latestTime":"19:54 EDT","volume":4243,"amount":228625.6302,"timestamp":1789430060291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20260915 04:00 EDT","volume":6,"amount":325,"timestamp":1789459202116,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.5697}]}}}