美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.55	0.00%	0.00	31	977.21	0.00%	3,659.80萬	-0.08%	+0.30%	+1.92%	+8.89%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.99	0.00%	0.00	7	223.55	0.00%	3,998.69萬	-0.20%	-0.22%	+2.07%	+6.78%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.56	0.00%	0.00	168	5,296.80	0.00%	3,787.22萬	-0.08%	+0.16%	+2.54%	+7.09%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.48	0.00%	0.00	8	259.61	0.00%	4,061.25萬	-0.14%	+0.09%	+1.87%	+6.69%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.88	0.00%	0.00	6	197.15	0.00%	6,543.06萬	-0.10%	+0.15%	+1.95%	+6.48%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.27	0.00%	0.00	8	249.76	0.00%	5,754.03萬	-0.37%	-0.44%	+1.46%	+4.51%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	7	228.44	0.00%	3,592.06萬	-0.09%	+0.18%	+1.89%	+7.07%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	7	221.50	0.00%	3,801.53萬	-0.19%	-0.06%	+1.72%	+5.55%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.63	0.00%	0.00	6	189.56	0.00%	3,573.64萬	-0.14%	+0.13%	+2.22%	+7.62%
Pictet AI & Automation ETF US PBOT	32.83	0.00%	0.00	8	257.55	0.00%	1,395.23萬	-0.56%	-3.68%	-0.64%	+30.28%
Pacer Barings Secured Credit Flex ETF US PBSC	25.14	0.00%	0.00	38	955.73	0.00%	1.01億	-0.40%	-0.57%	0.00%	+0.16%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	2,024	2.10萬	0.00%	3.29億	0.00%	+0.34%	+0.97%	+2.37%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.22	0.00%	0.00	1	48.15	0.00%	5.26億	-1.13%	-1.81%	-3.52%	-4.87%
PGIM Corporate Bond 10+ Year ETF US PCL	46.97	0.00%	0.00	9	421.96	0.00%	7,163.43萬	-1.21%	-0.73%	-5.52%	-7.68%
Polen 5Perspectives Large Growth ETF US PCLC	24.54	0.00%	0.00	8	196.00	0.00%	171.77萬	-2.50%	-3.07%	-3.95%	+0.73%
POLEN FOCUS GROWTH ETF US PCLG	22.52	0.00%	0.00	63	1,404.59	0.00%	8,800.90萬	-1.70%	-3.28%	+2.02%	-9.74%
Pictet Cleaner Planet ETF US PCLN	29.00	0.00%	0.00	11	318.75	0.00%	1,522.27萬	-4.25%	-9.34%	-11.92%	+14.66%

1 ...466 467 468 469 470 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=468"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:467,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.55,"close":31.55,"volume":31,"market":"US","high":31.55,"low":31.55,"preClose":31.55,"open":31.55,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":36598031.55,"askSize":700,"bidSize":700,"askPrice":31.52,"bidPrice":31.49,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.000754,"changeRate20Day":0.00302,"changeRate60Day":0.019248,"changeRateWTD":0.001905,"changeRateMTD":0.00046,"changeRateQTD":0.01726,"changeRateYTD":0.08887,"amount":977.213022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36598031.55,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.9895,"close":31.9895,"volume":7,"market":"US","high":31.9895,"low":31.9895,"preClose":31.9895,"open":31.9895,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39986906.9895,"askSize":700,"bidSize":700,"askPrice":31.94,"bidPrice":31.91,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.002006,"changeRate20Day":-0.002199,"changeRate60Day":0.020731,"changeRateWTD":0.000923,"changeRateMTD":-0.001804,"changeRateQTD":0.018129,"changeRateYTD":0.067772,"amount":223.554996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39986906.9895,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"16:10 EDT","volume":4,"amount":127.958,"timestamp":1789416604002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5601,"close":31.5601,"volume":168,"market":"US","high":31.5601,"low":31.5601,"preClose":31.5601,"open":31.5601,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":37872151.5601,"askSize":800,"bidSize":700,"askPrice":31.52,"bidPrice":31.49,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.000766,"changeRate20Day":0.00159,"changeRate60Day":0.025398,"changeRateWTD":0.000955,"changeRateMTD":-0.000481,"changeRateQTD":0.019749,"changeRateYTD":0.070923,"amount":5296.799789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128674,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37872151.5601,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":2,"amount":63.1202,"timestamp":1789416604002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.4796,"close":32.4796,"volume":8,"market":"US","high":32.4796,"low":32.4796,"preClose":32.4796,"open":32.4796,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40612524.3196,"askSize":600,"bidSize":700,"askPrice":32.97,"bidPrice":32.43,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.001356,"changeRate20Day":0.000912,"changeRate60Day":0.018719,"changeRateWTD":0.000604,"changeRateMTD":-0.001033,"changeRateQTD":0.017614,"changeRateYTD":0.066934,"amount":259.61145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003059,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40612524.3196,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8797,"close":32.8797,"volume":6,"market":"US","high":32.8797,"low":32.8797,"preClose":32.8797,"open":32.8797,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65430635.8797,"askSize":600,"bidSize":700,"askPrice":33.38,"bidPrice":32.81,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.001048,"changeRate20Day":0.001514,"changeRate60Day":0.019529,"changeRateWTD":0.000904,"changeRateMTD":-0.000626,"changeRateQTD":0.018446,"changeRateYTD":0.064757,"amount":197.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003799,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65430635.8797,"shortable":3,"shares":1990001,"floatShares":1990001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.2651,"close":31.2651,"volume":8,"market":"US","high":31.2651,"low":31.2651,"preClose":31.2651,"open":31.2651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57540321.3051,"askSize":700,"bidSize":60,"askPrice":31.21,"bidPrice":31.17,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.003662,"changeRate20Day":-0.004388,"changeRate60Day":0.01459,"changeRateWTD":0.000163,"changeRateMTD":-0.002584,"changeRateQTD":0.013784,"changeRateYTD":0.045131,"amount":249.764999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004918,"committee":-0.842105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57540321.3051,"shortable":3,"shares":1840401,"floatShares":1840401,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:10 EDT","volume":3,"amount":93.7953,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6551,"close":32.6551,"volume":7,"market":"US","high":32.6551,"low":32.6551,"preClose":32.6551,"open":32.6551,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35920642.6551,"askSize":700,"bidSize":700,"askPrice":32.63,"bidPrice":32.58,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.000884,"changeRate20Day":0.001844,"changeRate60Day":0.018889,"changeRateWTD":0.001076,"changeRateMTD":-0.000321,"changeRateQTD":0.017502,"changeRateYTD":0.070659,"amount":228.435001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35920642.6551,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6794,"close":31.6794,"volume":7,"market":"US","high":31.6794,"low":31.6794,"preClose":31.6794,"open":31.6794,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38015311.6794,"askSize":600,"bidSize":700,"askPrice":32.14,"bidPrice":31.61,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.001859,"changeRate20Day":-0.000555,"changeRate60Day":0.017221,"changeRateWTD":0.000929,"changeRateMTD":-0.001346,"changeRateQTD":0.016075,"changeRateYTD":0.055452,"amount":221.500303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005096,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38015311.6794,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"16:10 EDT","volume":4,"amount":126.7176,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.6251,"close":31.6251,"volume":6,"market":"US","high":31.6251,"low":31.6251,"preClose":31.6251,"open":31.6251,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35736394.6251,"askSize":700,"bidSize":700,"askPrice":31.59,"bidPrice":31.54,"week52High":31.73,"week52Low":28.47,"changeRate5Day":-0.00137,"changeRate20Day":0.00127,"changeRate60Day":0.022225,"changeRateWTD":0.000478,"changeRateMTD":-0.000664,"changeRateQTD":0.020705,"changeRateYTD":0.076233,"amount":189.557224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35736394.6251,"shortable":3,"shares":1130001,"floatShares":1130001,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":1,"amount":31.6251,"timestamp":1789416247823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.829,"close":32.829,"volume":8,"market":"US","high":32.829,"low":32.829,"preClose":32.829,"open":32.829,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13952325,"askSize":300,"bidSize":300,"askPrice":32.81,"bidPrice":32.77,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005574,"changeRate20Day":-0.036761,"changeRate60Day":-0.006386,"changeRateWTD":0.001095,"changeRateMTD":-0.021199,"changeRateQTD":0.027242,"changeRateYTD":0.30281,"amount":257.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00073,"floatMarketCap":13952325,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.7931,"preClose":32.829,"latestTime":"16:10 EDT","volume":6,"amount":196.916,"timestamp":1789416604003,"change":-0.035899999999998045,"changeRate":-0.0010935453410094137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":38,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":101188500,"askSize":191,"bidSize":200,"askPrice":25.16,"bidPrice":25.11,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.003962,"changeRate20Day":-0.005735,"changeRate60Day":0,"changeRateWTD":-0.002381,"changeRateMTD":-0.002998,"changeRateQTD":0.000115,"changeRateYTD":0.001594,"amount":955.72934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129708,"committee":0.023018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007522,"floatMarketCap":101188500,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2024,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.00008,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":1996,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003387,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":20988.883629,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.397626,"committee":0.332443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789416243235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2232,"close":48.2232,"volume":1,"market":"US","high":48.2232,"low":48.2232,"preClose":48.2232,"open":48.2232,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525632880,"askSize":100,"bidSize":100,"askPrice":48.24,"bidPrice":48.17,"week52High":51.3152,"week52Low":48.2232,"changeRate5Day":-0.011313,"changeRate20Day":-0.018085,"changeRate60Day":-0.035221,"changeRateWTD":-0.000806,"changeRateMTD":-0.01427,"changeRateQTD":-0.034184,"changeRateYTD":-0.048728,"amount":48.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051585,"floatMarketCap":525632880,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.2621,"latestTime":"16:10 EDT","volume":4,"amount":192.8928,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.223201751708984,"preClose":48.223201751708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.9733,"close":46.9733,"volume":9,"market":"US","high":46.9733,"low":46.9733,"preClose":46.9733,"open":46.9733,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":71634282.5,"askSize":100,"bidSize":100,"askPrice":46.99,"bidPrice":46.91,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012132,"changeRate20Day":-0.007289,"changeRate60Day":-0.055205,"changeRateWTD":0.000567,"changeRateMTD":-0.01381,"changeRateQTD":-0.05903,"changeRateYTD":-0.076812,"amount":421.957638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060928,"floatMarketCap":71634282.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"16:10 EDT","volume":6,"amount":281.8398,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97330093383789,"preClose":46.97330093383789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.538,"close":24.538,"volume":8,"market":"US","high":24.538,"low":24.538,"preClose":24.538,"open":24.538,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1717660,"askSize":500,"bidSize":500,"askPrice":24.41,"bidPrice":24.38,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.025047,"changeRate20Day":-0.030689,"changeRate60Day":-0.039473,"changeRateWTD":-0.012639,"changeRateMTD":-0.007274,"changeRateQTD":-0.012667,"changeRateYTD":0.007307,"amount":196.003021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717660,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":3,"amount":73.614,"timestamp":1789416243282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.5249,"close":22.5249,"volume":63,"market":"US","high":22.5249,"low":22.5249,"preClose":22.5249,"open":22.5249,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":88008951.4065,"askSize":1000,"bidSize":2500,"askPrice":22.6,"bidPrice":22.29,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.017015,"changeRate20Day":-0.032805,"changeRate60Day":0.020154,"changeRateWTD":-0.002095,"changeRateMTD":-0.030144,"changeRateQTD":0.035628,"changeRateYTD":-0.097358,"amount":1404.590773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.735538,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000381,"floatMarketCap":88008951.4065,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.5249,"latestTime":"16:10 EDT","volume":6,"amount":135.1494,"timestamp":1789416604005,"change":0.0472999999999999,"changeRate":0.002099898334731781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.9956,"close":28.9956,"volume":11,"market":"US","high":28.9956,"low":28.9956,"preClose":28.9956,"open":28.9956,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":15222690,"askSize":400,"bidSize":400,"askPrice":28.88,"bidPrice":28.85,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.042465,"changeRate20Day":-0.093423,"changeRate60Day":-0.119202,"changeRateWTD":-0.035107,"changeRateMTD":-0.045189,"changeRateQTD":-0.114868,"changeRateYTD":0.146552,"amount":318.746258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.00065,"floatMarketCap":15222690,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.0506,"preClose":28.9956,"latestTime":"16:10 EDT","volume":6,"amount":173.9736,"timestamp":1789416604005,"change":1.0549999999999997,"changeRate":0.036384830801914764},"impliedVol":0,"impliedVolPercentile":0}]}}}