| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | 0.00% | 0.00 | 10 | 249.53 | 0.00% | 1,996.03萬 | +0.06% | 0.00% | -0.16% | -0.08% |
Porter & Company Property & Casualty Index ETFUS PCPC | 24.92 | 0.00% | 0.00 | 5.65萬 | 140.89萬 | 0.68% | 0 | -0.68% | -0.68% | -0.68% | -0.68% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.57 | 0.00% | 0.00 | 18 | 331.53 | 0.00% | 232.18萬 | -2.04% | -5.76% | -3.36% | -19.27% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.60 | 0.00% | 0.00 | 47 | 1,007.50 | 0.00% | 254.93萬 | -3.20% | -9.51% | -16.69% | -11.06% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 13.02億 | 0.00% | 0.00% | +12.47% | +13.05% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.38 | 0.00% | 0.00 | 28 | 2,358.93 | 0.00% | 3,164.43萬 | -4.20% | -2.90% | -10.20% | +31.28% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5,524.67萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Parametric Equity Plus ETFUS PEPS | 32.69 | 0.00% | 0.00 | 9 | 293.53 | 0.00% | 2,941.65萬 | -0.64% | -1.18% | +1.33% | +11.18% |
天地薈食品US PETZ | 1.33 | 0.00% | 0.00 | 3,848 | 5,134.42 | 0.00% | 1,372.99萬 | +5.56% | -2.21% | -11.33% | +46.15% |
PACER PE/VC ETFUS PEVC | 31.64 | 0.00% | 0.00 | 8 | 250.95 | 0.00% | 253.13萬 | +0.38% | -0.67% | +7.23% | +12.72% |
ProShares Global Listed PrivateUS PEX | 23.49 | 0.00% | 0.00 | 160 | 3,743.10 | 0.00% | 1,127.56萬 | -1.62% | -1.76% | +8.23% | -4.93% |
Pacer US Export Leaders ETFUS PEXL | 70.90 | 0.00% | 0.00 | 33 | 2,324.19 | 0.00% | 5,388.32萬 | -0.91% | -3.56% | -6.04% | +16.27% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.10 | 0.00% | 0.00 | 21 | 1,979.57 | 0.00% | 2,187.27萬 | -1.10% | -5.05% | -6.71% | -8.52% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.03 | 0.00% | 0.00 | 15 | 102.73 | 0.00% | 421.78萬 | -3.21% | -4.55% | -10.10% | -14.53% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | 0.00% | 0.00 | 2,234 | 11.13萬 | 0.06% | 1.27億 | +0.07% | +0.19% | +0.39% | +0.26% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,715.97萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,788.87萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 21 | 225.99 | 0.00% | 5,501.09萬 | 0.00% | +0.19% | +0.94% | +3.38% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.20億 | 0.00% | +0.09% | +1.59% | +4.33% |