| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康迪科技US KNDI | 0.5858 | -3.41% | -0.0207 | 5.93萬 | 3.55萬 | 4.02% | 5,882.33萬 | -5.61% | -6.65% | -13.60% | -25.61% |
Riley Exploration PermianUS REPX | 43.22 | -0.67% | -0.29 | 45.78萬 | 2,007.40萬 | 4.02% | 9.57億 | +3.08% | +19.62% | +28.98% | +63.71% |
CREXENDO INCUS CXDO | 5.76 | +0.70% | +0.04 | 28.73萬 | 166.72萬 | 4.02% | 1.92億 | -4.16% | -13.38% | -16.76% | -10.97% |
Broadwind Energy, Inc.US BWEN | 3.92 | -1.51% | -0.06 | 28.25萬 | 109.81萬 | 4.02% | 9,273.70萬 | -5.54% | -27.14% | -19.51% | +38.52% |
Arcutis Biotherapeutics Inc.US ARQT | 24.27 | +1.61% | +0.39 | 203.16萬 | 4,941.70萬 | 4.02% | 30.36億 | +1.55% | -7.33% | -7.44% | -16.43% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 7.14萬 | 252.17萬 | 4.02% | 8.88億 | +1.02% | +6.09% | +11.10% | +27.93% |
Kailera Therapeutics, Inc.US KLRA | 13.75 | -1.36% | -0.19 | 87.24萬 | 1,201.11萬 | 4.02% | 17.81億 | -15.28% | -23.36% | -28.12% | -14.06% |
安飛士US CAR | 118.70 | -2.50% | -3.04 | 40.78萬 | 4,857.12萬 | 4.02% | 41.93億 | -14.44% | -13.89% | -34.38% | -7.50% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 13.78 | +4.39% | +0.58 | 490.19萬 | 6,691.57萬 | 4.02% | 5.01億 | -2.55% | +53.11% | +40.61% | -37.62% |
T1 ENERGY INCUS TE | 4.37 | -5.21% | -0.24 | 1,580.10萬 | 6,877.36萬 | 4.01% | 12.87億 | -5.00% | -14.48% | -51.66% | -34.58% |
Fortrea Holdings Inc.US FTRE | 17.41 | +1.22% | +0.21 | 199.54萬 | 3,454.89萬 | 4.01% | 16.56億 | -1.64% | 0.00% | +13.64% | +0.93% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.82 | +1.02% | +0.07 | 7.64萬 | 52.13萬 | 4.01% | 957.89萬 | -15.23% | -24.54% | -37.60% | -61.68% |
AppFolio, Inc.US APPF | 221.87 | +6.42% | +13.39 | 26.36萬 | 5,789.02萬 | 4.01% | 78.45億 | +3.54% | +8.65% | +49.32% | -4.63% |
Everspin Technologies IncUS MRAM | 14.73 | -9.19% | -1.49 | 108.03萬 | 1,612.68萬 | 4.01% | 3.59億 | -10.02% | -21.98% | -42.64% | +58.73% |
美國舒適系統US FIX | 1,582.80 | -6.39% | -108.02 | 36.64萬 | 5.81億 | 4.01% | 558.28億 | -1.71% | -10.78% | -18.06% | +69.59% |
美國達樂公司US DG | 129.17 | +3.68% | +4.59 | 287.16萬 | 3.69億 | 4.01% | 284.33億 | -3.03% | +4.78% | +18.84% | -2.71% |
Western Midstream Operating, LP.US WES | 47.88 | -2.35% | -1.15 | 91.95萬 | 4,424.50萬 | 4.00% | 197.74億 | -3.35% | -2.13% | +9.62% | +21.22% |
Everquote Inc.US EVER | 24.03 | +0.21% | +0.05 | 44.68萬 | 1,082.16萬 | 4.00% | 8.50億 | -3.53% | -1.60% | +21.30% | -11.00% |
nVent Electric plcUS NVT | 146.64 | -9.69% | -15.74 | 353.05萬 | 5.18億 | 4.00% | 236.62億 | -6.02% | -14.44% | -14.22% | +43.81% |
Jet.AI Inc.US JTAI | 1.24 | -0.80% | -0.01 | 7.55萬 | 9.46萬 | 4.00% | 441.13萬 | -0.80% | -27.49% | -81.03% | -98.94% |