| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK Genomic Revolution ETFUS ARKG | 46.80 | +2.72% | +1.24 | 727.15萬 | 3.50億 | 4.05% | 18.79億 | -0.72% | +7.71% | +33.56% | +61.55% |
BillionToOne, Inc.US BLLN | 100.82 | +2.08% | +2.05 | 42.03萬 | 4,223.84萬 | 4.04% | 47.57億 | +1.44% | +8.03% | +1.45% | +23.19% |
Idaho Strategic Resources IncUS IDR | 29.01 | -6.15% | -1.90 | 20.66萬 | 603.82萬 | 4.04% | 4.59億 | -7.76% | -9.03% | -19.62% | -28.01% |
Electrovaya Inc.US ELVA | 6.38 | -0.78% | -0.05 | 38.76萬 | 245.24萬 | 4.04% | 3.19億 | -7.54% | -19.75% | -35.56% | -19.24% |
Montana Technologies CorporationUS AIRJ | 4.15 | -3.04% | -0.13 | 90.96萬 | 377.23萬 | 4.04% | 3.04億 | -9.19% | -31.29% | -5.25% | +5.33% |
Compass Diversified HoldingsUS CODI | 11.31 | +2.72% | +0.30 | 150.47萬 | 1,692.90萬 | 4.04% | 8.51億 | -3.08% | -11.01% | +14.01% | +135.63% |
Ark Restaurants CorpUS ARKR | 4.68 | -3.01% | -0.14 | 7,206 | 3.41萬 | 4.04% | 1,687.68萬 | -12.03% | -16.43% | -26.07% | -30.20% |
Southside BancsharesUS SBSI | 32.17 | +0.31% | +0.10 | 12.47萬 | 401.65萬 | 4.04% | 9.56億 | -2.01% | -2.75% | -2.96% | +5.86% |
康特科技US CAMT | 133.84 | -9.55% | -14.13 | 64.65萬 | 8,767.66萬 | 4.04% | 62.45億 | -8.15% | -19.07% | -24.87% | +25.85% |
阿梅雷斯克US AMRC | 22.68 | -4.63% | -1.10 | 92.42萬 | 2,100.74萬 | 4.04% | 12.04億 | -2.03% | -18.71% | -16.89% | -22.57% |
百通公司US BDC | 113.41 | -7.24% | -8.85 | 73.59萬 | 8,410.27萬 | 4.03% | 44.17億 | -7.25% | -16.55% | -5.49% | -2.69% |
Babson Capital Corporate InvestorsUS MCI | 19.12 | -2.15% | -0.42 | 2.46萬 | 47.42萬 | 4.03% | 3.92億 | +2.52% | +12.21% | +8.51% | +5.34% |
Senestech Inc.US SNES | 0.8548 | -0.66% | -0.0057 | 3.09萬 | 2.61萬 | 4.03% | 463.60萬 | -14.52% | -29.36% | -47.23% | -60.06% |
Village Super MarketUS VLGEA | 44.56 | +3.08% | +1.33 | 3.71萬 | 164.39萬 | 4.03% | 6.57億 | +2.74% | +3.53% | +10.32% | +25.89% |
Arrowhead Research CorporationUS ARWR | 80.67 | -2.63% | -2.18 | 132.92萬 | 1.08億 | 4.03% | 113.63億 | -6.57% | -6.89% | -0.46% | +21.51% |
Zura BioUS ZURA | 5.21 | 0.00% | 0.00 | 104.54萬 | 549.15萬 | 4.03% | 4.99億 | -16.37% | -6.46% | +43.92% | -0.57% |
世紀鋁業US CENX | 41.54 | -5.70% | -2.51 | 162.42萬 | 6,813.93萬 | 4.03% | 41.11億 | -11.19% | -11.09% | -23.51% | +6.02% |
Gorman-Rupp CompanyUS GRC | 71.50 | -3.99% | -2.97 | 20.56萬 | 1,465.30萬 | 4.03% | 18.81億 | -5.10% | -11.52% | -17.57% | +49.74% |
Oil States International IncUS OIS | 8.39 | -3.45% | -0.30 | 61.97萬 | 521.53萬 | 4.03% | 5.05億 | -4.22% | -6.05% | +4.22% | +23.93% |
Organogenesis Holdings IncUS ORGO | 1.50 | +0.67% | +0.01 | 64.69萬 | 95.50萬 | 4.03% | 1.93億 | -12.28% | -16.20% | -35.90% | -71.04% |