| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lifevantage CorporationUS LFVN | 6.25 | +1.30% | +0.08 | 4.11萬 | 25.55萬 | 3.53% | 7,829.59萬 | 0.00% | -4.87% | +3.14% | +1.46% |
Rapport Therapeutics, Inc.US RAPP | 44.00 | +0.87% | +0.38 | 19.69萬 | 868.81萬 | 3.53% | 21.11億 | -3.87% | -7.21% | +19.34% | +45.02% |
Energous CorpUS WATT | 10.99 | -3.00% | -0.34 | 13.51萬 | 148.79萬 | 3.53% | 6,045.71萬 | +2.42% | -29.37% | -59.24% | +175.44% |
科斯塔US CSGP | 31.52 | +3.48% | +1.06 | 579.67萬 | 1.82億 | 3.53% | 128.60億 | +1.97% | -2.66% | +3.48% | -53.12% |
Afya LimitedUS AFYA | 13.70 | -1.37% | -0.19 | 18.19萬 | 249.43萬 | 3.53% | 12.12億 | -6.68% | -1.01% | -0.80% | -11.10% |
Erasca, INC.US ERAS | 16.16 | +1.76% | +0.28 | 236.50萬 | 3,844.70萬 | 3.53% | 56.52億 | -0.19% | -12.08% | +15.59% | +334.41% |
Schwab Crypto Thematic ETFUS STCE | 67.39 | -1.00% | -0.68 | 8.79萬 | 591.88萬 | 3.53% | 2.32億 | -2.76% | +9.40% | -12.73% | +12.39% |
Sportradar Group AGUS SRAD | 13.20 | +2.25% | +0.29 | 147.44萬 | 1,934.86萬 | 3.52% | 148.51億 | +2.33% | -4.49% | -12.18% | -44.47% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.07 | +0.97% | +0.25 | 5.14萬 | 133.22萬 | 3.52% | 4.53億 | -2.07% | +14.85% | -4.12% | +30.81% |
Vizsla Silver CorpUS VZLA | 3.79 | -4.53% | -0.18 | 421.95萬 | 1,601.77萬 | 3.52% | 13.45億 | -5.25% | +0.80% | +5.87% | -30.71% |
Versamet Royalties CorpUS VMET | 9.57 | -0.83% | -0.08 | 37.71萬 | 359.50萬 | 3.52% | 10.39億 | -5.71% | -5.53% | -23.01% | -14.86% |
天弘科技US CLS | 316.08 | -8.79% | -30.47 | 238.45萬 | 7.63億 | 3.52% | 395.10億 | +1.19% | -5.66% | -16.90% | +6.92% |
蔚來US NIO | 3.67 | -0.54% | -0.02 | 3,209.11萬 | 1.19億 | 3.52% | 91.96億 | -3.42% | -18.81% | -27.33% | -28.04% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.75 | -1.50% | -1.47 | 48.85萬 | 4,783.99萬 | 3.52% | 62.82億 | -4.11% | -3.87% | -5.18% | +22.48% |
Algoma Steel Inc.US ASTL | 4.24 | -0.47% | -0.02 | 74.45萬 | 313.20萬 | 3.52% | 4.48億 | -9.98% | -0.93% | -10.83% | +3.41% |
迪卡斯US DCTH | 16.44 | +3.33% | +0.53 | 50.34萬 | 823.71萬 | 3.52% | 5.70億 | -0.24% | -1.73% | +37.80% | +62.77% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.54 | +10.37% | +1.93 | 38.55萬 | 784.74萬 | 3.52% | 2,644.47萬 | +10.61% | +16.24% | +4.64% | -59.25% |
Gold Royalty CorpUS GROY | 3.36 | -1.47% | -0.05 | 237.83萬 | 793.25萬 | 3.52% | 7.76億 | +0.30% | +7.01% | +15.46% | -16.83% |
玉柴國際US CYD | 35.00 | -2.29% | -0.82 | 8.20萬 | 288.87萬 | 3.52% | 13.13億 | -6.49% | -22.63% | -31.44% | -1.41% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.53 | -10.42% | -0.41 | 1,475 | 5,312.00 | 3.52% | 10.59萬 | -26.04% | -62.27% | -82.82% | -82.26% |