| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HTD收益基金US HTD | 24.24 | -2.02% | -0.50 | 6.50萬 | 158.58萬 | 3.52% | 8.59億 | -3.66% | -4.94% | -3.08% | +2.45% |
戴康工業US DY | 286.83 | -6.71% | -20.64 | 84.60萬 | 2.44億 | 3.52% | 86.51億 | -4.46% | -31.56% | -37.83% | -15.11% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.38 | +2.13% | +0.30 | 258.58萬 | 3,738.16萬 | 3.52% | 31.28億 | +5.89% | +16.72% | +90.72% | +76.01% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 95.23 | -10.01% | -10.59 | 7.92萬 | 754.55萬 | 3.52% | 7,279.38萬 | -10.87% | -17.71% | -21.83% | +45.01% |
卡博特US CBT | 80.76 | +1.36% | +1.08 | 45.23萬 | 3,618.11萬 | 3.51% | 41.69億 | -0.88% | -8.10% | -8.69% | +21.85% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.69 | -1.02% | -0.12 | 67.52萬 | 794.96萬 | 3.51% | 15.72億 | -3.47% | -6.48% | -6.03% | +2.36% |
Elastic N.V.US ESTC | 85.11 | +2.06% | +1.72 | 237.19萬 | 2.01億 | 3.51% | 89.47億 | -7.30% | -1.81% | +45.34% | +12.82% |
特許通訊US CHTR | 143.35 | -1.66% | -2.42 | 229.52萬 | 3.32億 | 3.51% | 170.59億 | -5.68% | -7.08% | +8.60% | -31.33% |
LandBridge Co. LLCUS LB | 86.44 | -0.47% | -0.41 | 26.19萬 | 2,267.59萬 | 3.51% | 66.63億 | -0.10% | +9.85% | +36.13% | +76.44% |
達美航空US DAL | 79.80 | -0.14% | -0.11 | 540.09萬 | 4.30億 | 3.51% | 524.28億 | -0.46% | -10.69% | -2.98% | +14.99% |
BioCryst製藥US BCRX | 8.23 | +1.35% | +0.11 | 509.67萬 | 4,197.99萬 | 3.51% | 21.03億 | -17.37% | -15.50% | -8.04% | +5.51% |
Strattec Security CorporationUS STRT | 70.95 | -0.60% | -0.43 | 7.78萬 | 552.71萬 | 3.51% | 2.82億 | -6.45% | -14.87% | -8.46% | -6.82% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.26 | +6.77% | +0.27 | 8,220.36萬 | 3.49億 | 3.51% | 6,388.97萬 | +18.33% | +8.95% | -15.31% | -40.42% |
高平電子US KOPN | 4.35 | -4.61% | -0.21 | 258.86萬 | 1,127.29萬 | 3.51% | 8.09億 | +1.64% | -20.91% | -10.49% | +85.90% |
Integra Resources CorpUS ITRG | 2.71 | -4.91% | -0.14 | 164.97萬 | 450.80萬 | 3.51% | 5.48億 | -3.21% | -2.52% | -0.37% | -32.42% |
CAVA Group Inc.US CAVA | 54.89 | -1.77% | -0.99 | 406.70萬 | 2.24億 | 3.51% | 64.11億 | -9.66% | -26.24% | -37.66% | -6.47% |
開利全球US CARR | 57.26 | -0.35% | -0.20 | 546.70萬 | 3.12億 | 3.51% | 472.01億 | -4.10% | -8.79% | -17.60% | +8.36% |
Revelation Biosciences, Inc.US REVB | 0.9552 | -3.75% | -0.0372 | 1.47萬 | 1.43萬 | 3.51% | 380.49萬 | -5.43% | -8.94% | -10.73% | -70.14% |
Resideo Technologies, Inc.US REZI | 19.43 | +1.67% | +0.32 | 209.62萬 | 4,065.86萬 | 3.51% | 29.39億 | -2.26% | -5.22% | -36.11% | -44.68% |
霸王茶姬US CHA | 12.51 | +2.21% | +0.27 | 186.85萬 | 2,331.80萬 | 3.50% | 23.89億 | +7.29% | +21.81% | +8.59% | +7.57% |