| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賽富時US CRM | 259.43 | +4.73% | +11.71 | 1,296.61萬 | 33.37億 | 3.50% | 2,135.11億 | +0.08% | +32.22% | +67.35% | -2.07% |
Gevo Inc.US GEVO | 1.59 | +1.27% | +0.02 | 198.85萬 | 315.85萬 | 3.50% | 3.93億 | -3.05% | -5.92% | +6.71% | -20.50% |
CervoMedUS CRVO | 2.53 | -1.56% | -0.04 | 12.83萬 | 32.41萬 | 3.50% | 3,825.13萬 | -1.17% | -7.33% | -33.60% | -67.97% |
ELEMENTAL RTY CORPUS ELE | 21.10 | -1.54% | -0.33 | 51.40萬 | 1,078.78萬 | 3.50% | 13.55億 | -0.42% | +0.19% | +26.88% | +24.34% |
美國超微公司US AMD | 493.41 | -4.40% | -22.72 | 2,481.01萬 | 121.75億 | 3.50% | 8,032.92億 | +3.32% | -4.08% | -3.72% | +130.39% |
南方銅業US SCCO | 188.35 | -2.66% | -5.14 | 89.75萬 | 1.68億 | 3.50% | 1,590.26億 | -5.24% | +2.03% | -0.56% | +35.33% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.03 | -12.31% | -1.69 | 1.69萬 | 20.65萬 | 3.50% | 12.03萬 | -4.94% | 0.00% | 0.00% | -14.38% |
Cooper-Standard Holdings Inc.US CPS | 23.41 | -2.86% | -0.69 | 23.78萬 | 558.17萬 | 3.50% | 4.16億 | -13.87% | -17.72% | -18.38% | -28.69% |
Beam GlobalUS BEEM | 1.42 | -0.70% | -0.01 | 42.61萬 | 61.25萬 | 3.50% | 3,213.93萬 | +0.71% | +25.66% | +8.40% | -5.33% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.62 | +6.71% | +0.61 | 575.51萬 | 5,502.46萬 | 3.50% | 2,268.71萬 | +18.27% | +8.28% | -16.46% | -42.77% |
美國公共教育US APEI | 44.43 | -1.13% | -0.51 | 23.53萬 | 1,048.52萬 | 3.49% | 8.17億 | -2.05% | -1.77% | -15.05% | +17.54% |
Rezolve AIUS RZLV | 2.29 | 0.00% | 0.00 | 843.40萬 | 1,908.85萬 | 3.49% | 9.55億 | +3.62% | -14.23% | -13.26% | -10.89% |
Blink ChargingUS BLNK | 0.5346 | -1.76% | -0.0096 | 75.03萬 | 40.27萬 | 3.49% | 7,748.42萬 | -9.19% | -9.77% | -18.28% | -19.85% |
二倍做多彭博原油ETFUS UCO | 52.08 | +1.01% | +0.52 | 399.47萬 | 2.08億 | 3.49% | 4.45億 | +10.11% | +25.77% | +42.45% | +169.57% |
帕沃英蒂格盛US POWI | 48.51 | -7.21% | -3.77 | 55.48萬 | 2,726.37萬 | 3.49% | 27.02億 | -3.85% | -22.69% | -39.91% | +36.49% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.66 | -1.52% | -3.44 | 8.38萬 | 1,867.12萬 | 3.49% | 2.71億 | -2.72% | -6.06% | -5.75% | +22.70% |
美國懲教公司US CXW | 34.23 | -2.00% | -0.70 | 136.43萬 | 4,687.07萬 | 3.49% | 33.85億 | -1.38% | +4.30% | +21.51% | +79.12% |
都樂食品US DOLE | 13.24 | -0.68% | -0.09 | 195.51萬 | 2,599.64萬 | 3.49% | 12.51億 | -5.50% | -0.45% | -5.83% | -11.67% |
歐林US OLN | 16.88 | -1.86% | -0.32 | 197.73萬 | 3,362.76萬 | 3.49% | 19.26億 | -2.82% | -11.62% | -26.61% | -18.96% |
Immunome Inc.US IMNM | 24.55 | -0.49% | -0.12 | 74.46萬 | 1,838.86萬 | 3.49% | 27.88億 | -8.26% | -9.74% | +32.49% | +14.29% |