| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IRSA Inversiones y RepresentacioUS IRS | 15.26 | -1.80% | -0.28 | 21.55萬 | 329.14萬 | 3.49% | 12.91億 | +0.66% | +3.81% | -7.12% | -7.74% |
Polaryx Therapeutics IncUS PLYX | 2.02 | +0.50% | +0.01 | 2.51萬 | 5.04萬 | 3.48% | 1.01億 | +1.00% | -22.31% | -12.55% | -95.51% |
Lemonade, Inc.US LMND | 50.03 | +1.28% | +0.63 | 88.94萬 | 4,425.36萬 | 3.48% | 38.69億 | -6.33% | -4.96% | -12.66% | -29.71% |
crescent energy companyUS CRGY | 14.59 | -0.48% | -0.07 | 606.61萬 | 8,918.75萬 | 3.48% | 48.18億 | +5.96% | +19.59% | +35.34% | +73.90% |
九紫新能US JZXN | 1.11 | -3.48% | -0.04 | 3.58萬 | 3.96萬 | 3.48% | 5,717.92萬 | -3.48% | -20.14% | -23.45% | -35.84% |
Sentage Holdings IncUS SNTG | 1.73 | +0.29% | +0.01 | 2,900 | 4,922.00 | 3.48% | 485.32萬 | +1.76% | -12.63% | -25.43% | -8.46% |
太平洋煤氣電力US PCG | 13.60 | -1.45% | -0.20 | 3,824.07萬 | 5.24億 | 3.48% | 298.93億 | -4.90% | -23.77% | -17.27% | -15.37% |
自流資源US ARTW | 3.04 | +0.66% | +0.02 | 3,066 | 9,392.00 | 3.48% | 1,573.83萬 | -8.43% | -2.56% | +16.48% | +29.36% |
泰浦陛迪國際公司US SGI | 68.12 | +2.04% | +1.36 | 237.66萬 | 1.62億 | 3.48% | 142.99億 | -2.50% | +3.12% | -8.03% | -23.70% |
Strawberry Fields REIT, Inc.US STRW | 13.95 | +0.94% | +0.13 | 2.53萬 | 35.48萬 | 3.47% | 1.97億 | +2.42% | +1.53% | +5.92% | +6.49% |
嘉銀科技US JFIN | 1.47 | +2.08% | +0.03 | 1.34萬 | 1.94萬 | 3.47% | 7,692.44萬 | -13.53% | -35.53% | -62.50% | -74.66% |
NexPoint Real Estate Finance, Inc.US NREF | 17.11 | -1.04% | -0.18 | 13.52萬 | 232.46萬 | 3.47% | 3.22億 | -3.82% | +0.94% | +17.19% | +21.52% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -0.97% | -0.04 | 16.60萬 | 67.76萬 | 3.47% | 2.32億 | -11.52% | -8.74% | -3.55% | +68.18% |
原油ETF-PowerSharesUS DBO | 25.54 | +1.27% | +0.32 | 77.85萬 | 1,995.48萬 | 3.47% | 2.78億 | +10.51% | +22.08% | +35.92% | +109.34% |
二倍做空彭博原油指數ETFUS SCO | 20.40 | -1.02% | -0.21 | 785.66萬 | 1.60億 | 3.47% | 8.82億 | -9.09% | -21.69% | -35.99% | -73.99% |
德州儀器US TXN | 263.42 | -1.96% | -5.28 | 686.19萬 | 18.07億 | 3.47% | 2,405.68億 | +1.93% | -5.78% | -12.74% | +51.84% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8701 | +0.59% | +0.0051 | 9,517 | 8,388.00 | 3.47% | 1,254.66萬 | -1.79% | +3.71% | -25.63% | -67.77% |
Tutor PeriniUS TPC | 84.51 | -5.18% | -4.62 | 43.89萬 | 3,733.34萬 | 3.47% | 44.57億 | -4.19% | -12.71% | +8.50% | +26.10% |
小馬智行US PONY | 6.71 | +1.13% | +0.08 | 226.42萬 | 1,525.30萬 | 3.47% | 29.12億 | -8.71% | -17.57% | -15.49% | -53.72% |
Ryan Specialty Group Holdings, Inc.US RYAN | 39.69 | +4.12% | +1.57 | 210.89萬 | 8,309.97萬 | 3.46% | 101.68億 | -5.30% | -5.09% | +12.50% | -23.13% |