| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CONMED CorporationUS CNMD | 46.11 | -0.59% | -0.27 | 3.38萬 | 155.19萬 | 2.02% | 13.81億 | -1.04% | -6.39% | +41.51% | +13.56% |
Stewart Information Services CorUS STC | 65.12 | -2.03% | -1.35 | 2.03萬 | 133.93萬 | 2.02% | 19.81億 | -2.86% | -4.33% | -2.02% | -7.32% |
紐曼礦業US NEM | 121.94 | -0.92% | -1.13 | 142.20萬 | 1.74億 | 2.02% | 1,284.82億 | -4.06% | +1.33% | +17.48% | +22.12% |
CAE IncUS CAE | 23.92 | -1.64% | -0.40 | 13.57萬 | 325.35萬 | 2.01% | 76.91億 | -1.48% | -11.86% | -4.59% | -21.37% |
VanEck Avalanche ETFUS VAVX | 15.42 | -2.93% | -0.47 | 7,452 | 11.58萬 | 2.01% | 1,349.25萬 | -7.10% | +17.13% | +16.03% | -37.27% |
Blue Owl Capital Inc.US OWL | 10.27 | -1.52% | -0.16 | 336.21萬 | 3,459.33萬 | 2.01% | 160.14億 | -8.46% | -11.91% | +7.78% | -31.25% |
Arista Networks, Inc.US ANET | 192.88 | +2.70% | +5.07 | 106.37萬 | 2.05億 | 2.01% | 2,428.91億 | -1.07% | -4.42% | +13.68% | +47.20% |
BILL HOLDINGS INCUS BILL | 48.88 | -1.60% | -0.79 | 16.19萬 | 793.69萬 | 2.01% | 41.68億 | +2.68% | +0.77% | +50.52% | -10.39% |
Tapestry Inc.US TPR | 116.02 | -1.61% | -1.89 | 51.79萬 | 6,020.97萬 | 2.01% | 231.32億 | -1.33% | -10.08% | -19.15% | -9.20% |
遊戲驛站US GME | 21.21 | -1.90% | -0.41 | 148.21萬 | 3,157.23萬 | 2.01% | 107.11億 | +12.28% | +15.27% | -1.44% | +5.63% |
Coastal Financial CorpUS CCB | 47.17 | -1.81% | -0.87 | 2.80萬 | 132.54萬 | 2.01% | 7.21億 | -4.65% | -3.62% | -34.17% | -58.84% |
Badger MeterUS BMI | 126.31 | -0.72% | -0.91 | 3.87萬 | 491.20萬 | 2.01% | 36.61億 | -1.80% | -1.86% | -6.78% | -27.58% |
Pebblebrook Hotel TrustUS PEB | 18.21 | +1.45% | +0.26 | 28.70萬 | 521.57萬 | 2.01% | 20.55億 | +3.23% | +0.39% | -4.46% | +60.87% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.60 | -1.15% | -0.13 | 7.09萬 | 82.36萬 | 2.00% | 1.99億 | -11.89% | -8.41% | -3.46% | -25.77% |
Barrett Business Svcs IncUS BBSI | 33.45 | +0.68% | +0.23 | 2.80萬 | 93.03萬 | 2.00% | 8.11億 | +2.75% | +6.75% | +1.23% | -7.64% |
佛羅斯特研究US FORR | 11.90 | -0.75% | -0.09 | 3.06萬 | 36.38萬 | 2.00% | 2.27億 | -2.30% | +6.73% | +77.61% | +46.55% |
華納音樂US WMG | 28.94 | -1.04% | -0.30 | 81.97萬 | 2,349.66萬 | 2.00% | 151.18億 | +3.25% | +9.75% | +2.73% | -5.64% |
趣活US QH | 3.99 | -0.25% | -0.01 | 1,367 | 5,534.74 | 2.00% | 1,097.60萬 | -0.75% | -16.70% | -70.23% | -98.88% |
Motorcar Parts of AmericaUS MPAA | 10.89 | -1.05% | -0.11 | 8,022 | 8.80萬 | 2.00% | 2.06億 | -7.05% | -8.91% | -29.13% | -11.79% |
Phillips 66US PSX | 261.50 | +1.73% | +4.44 | 58.79萬 | 1.53億 | 2.00% | 1,047.95億 | +0.91% | +8.71% | +57.40% | +102.65% |