| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
寶潔US PG | 146.39 | +0.18% | +0.26 | 183.29萬 | 2.66億 | 2.03% | 3,402.10億 | +0.56% | +2.28% | -2.65% | +2.15% |
Credit Acceptance CorporationUS CACC | 593.70 | -1.93% | -11.66 | 2.24萬 | 1,339.35萬 | 2.03% | 61.88億 | -0.01% | +3.60% | +2.41% | +33.88% |
墨西哥產權與收入基金US MXE | 13.32 | -0.02% | 0.00 | 2,545 | 3.36萬 | 2.03% | 5,861.03萬 | -1.81% | -0.60% | -1.68% | +7.59% |
Oil States International IncUS OIS | 8.51 | +1.43% | +0.12 | 5.78萬 | 48.98萬 | 2.03% | 5.12億 | -2.18% | -7.10% | +7.04% | +25.70% |
Brookfield Property Partners LPUS BPYPM | 16.43 | +0.86% | +0.14 | 2,186 | 3.55萬 | 2.03% | 4.37億 | -3.78% | +1.99% | -1.69% | +6.00% |
中進醫療US ZJYL | 1.95 | -1.15% | -0.02 | 3,612 | 7,025.13 | 2.03% | 1.53億 | -3.59% | -43.72% | -21.48% | -55.74% |
聯邦信號US FSS | 111.87 | -1.31% | -1.49 | 8.84萬 | 989.58萬 | 2.02% | 68.03億 | -5.40% | -11.31% | -5.61% | +3.02% |
菲利普莫里斯US PM | 194.42 | -0.23% | -0.44 | 87.97萬 | 1.70億 | 2.02% | 3,026.34億 | +5.24% | +5.36% | +8.98% | +21.21% |
Super Micro Computer, Inc.US SMCIP | 61.82 | -0.79% | -0.49 | 21.02萬 | 1,310.75萬 | 2.02% | 46.37億 | -8.47% | -4.24% | +15.53% | +21.22% |
Lakefront BiotherapeuticsUS LKFT | 27.17 | +1.72% | +0.46 | 61.23萬 | 1,650.79萬 | 2.02% | 17.90億 | -1.67% | -1.27% | -3.99% | -16.91% |
TEMA ONCOLOGY ETFUS CANC | 41.22 | -2.02% | -0.85 | 3,867 | 16.03萬 | 2.02% | 2.02億 | -4.34% | -4.51% | +10.84% | +18.72% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.26 | +1.17% | +0.06 | 662.25萬 | 3,487.46萬 | 2.02% | 3,380.00萬 | -0.74% | -0.93% | -35.53% | -20.17% |
Lemonade, Inc.US LMND | 49.78 | -0.50% | -0.25 | 13.62萬 | 677.46萬 | 2.02% | 38.49億 | -1.52% | -0.34% | -15.40% | -30.06% |
黃金礦業ETF-VanEckUS GDX | 93.16 | -1.05% | -0.98 | 456.58萬 | 4.28億 | 2.02% | 279.79億 | -5.34% | +1.38% | +12.90% | +8.61% |
AMN醫療服務US AMN | 34.18 | -0.03% | -0.01 | 5.64萬 | 191.21萬 | 2.02% | 13.21億 | +1.33% | -1.04% | +10.33% | +116.88% |
The Bank of PrincetonUS BPRN | 43.50 | -0.23% | -0.10 | 1.60萬 | 69.98萬 | 2.02% | 2.96億 | +1.47% | +1.73% | +13.43% | +25.40% |
CDW CorporationUS CDW | 152.31 | +0.40% | +0.61 | 22.62萬 | 3,448.54萬 | 2.02% | 190.41億 | +5.42% | +12.57% | +18.65% | +11.82% |
Allianzgi Convertible & Income FUS NCV | 15.73 | -0.88% | -0.14 | 4.15萬 | 65.03萬 | 2.02% | 3.55億 | -4.55% | -8.65% | -10.47% | +3.83% |
CONMED CorporationUS CNMD | 46.11 | -0.59% | -0.27 | 3.37萬 | 154.49萬 | 2.02% | 13.81億 | -1.04% | -6.39% | +41.51% | +13.56% |
Stewart Information Services CorUS STC | 65.12 | -2.03% | -1.35 | 2.03萬 | 133.93萬 | 2.02% | 19.81億 | -2.86% | -4.33% | -2.02% | -7.32% |