| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simmons First National CorporationUS SFNC | 23.33 | +1.27% | +0.29 | 11.61萬 | 269.44萬 | 1.69% | 33.76億 | +0.51% | -2.56% | +6.52% | +23.76% |
Global X Cybersecurity ETFUS BUG | 44.26 | -0.11% | -0.05 | 43.71萬 | 1,933.29萬 | 1.69% | 17.64億 | +8.37% | +5.66% | +30.60% | +45.31% |
Stone Harbor Emerging Markets InUS EDF | 5.25 | -1.32% | -0.07 | 4.05萬 | 21.27萬 | 1.69% | 1.68億 | -3.31% | +1.16% | -7.24% | +5.63% |
1倍做空NFLX ETF-DirexionUS NFXS | 19.51 | +3.14% | +0.59 | 7,400 | 14.33萬 | 1.69% | 341.43萬 | -1.59% | -2.81% | -3.01% | +12.97% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.71 | +1.17% | +0.33 | 1.69萬 | 48.13萬 | 1.69% | 6.83億 | +2.61% | +9.88% | +4.90% | +10.43% |
BILL HOLDINGS INCUS BILL | 48.72 | -1.91% | -0.95 | 11.91萬 | 586.00萬 | 1.69% | 41.55億 | +2.35% | +0.45% | +50.05% | -10.67% |
Pershing Square USA, Ltd.US PSUS | 38.62 | +0.49% | +0.19 | 5.14萬 | 197.84萬 | 1.69% | 38.62億 | +1.44% | -2.77% | -2.94% | -22.76% |
凱登紙業US KAI | 267.39 | +0.03% | +0.09 | 8.57萬 | 2,271.31萬 | 1.69% | 31.49億 | -10.73% | -18.90% | -12.19% | -6.19% |
愛立信US ERIC | 10.06 | +0.05% | +0.01 | 157.61萬 | 1,582.10萬 | 1.69% | 328.40億 | -0.15% | -1.13% | -11.64% | +4.20% |
PTC Inc.US PTC | 135.20 | -1.06% | -1.45 | 11.05萬 | 1,497.11萬 | 1.69% | 146.70億 | +1.46% | -7.39% | +17.82% | -22.40% |
泰坦國際US TWI | 7.17 | +0.99% | +0.07 | 4.57萬 | 32.67萬 | 1.69% | 4.62億 | -9.01% | +8.31% | -5.28% | -8.43% |
LindsayUS LNN | 119.48 | +0.96% | +1.14 | 6.75萬 | 804.71萬 | 1.69% | 12.15億 | -2.97% | +4.77% | +0.32% | +1.37% |
Elevra LithiumUS ELVR | 47.09 | -0.55% | -0.26 | 1.29萬 | 60.54萬 | 1.69% | 9.14億 | -16.40% | -27.54% | -45.84% | -10.42% |
安捷倫科技US A | 148.59 | +1.22% | +1.79 | 19.27萬 | 2,874.58萬 | 1.69% | 420.59億 | +1.18% | +0.09% | +16.94% | +9.20% |
National Presto Industries IncUS NPK | 151.41 | -1.25% | -1.92 | 3.54萬 | 535.99萬 | 1.69% | 10.83億 | +3.34% | +5.02% | +14.84% | +41.82% |
Keysight Technologies IncUS KEYS | 316.44 | +0.47% | +1.48 | 18.03萬 | 5,716.70萬 | 1.69% | 537.95億 | -5.09% | -12.38% | -12.99% | +55.74% |
巴克爾US BKE | 40.33 | +0.15% | +0.06 | 8.75萬 | 352.42萬 | 1.69% | 20.78億 | -3.95% | -6.62% | -10.72% | -24.50% |
OshkoshUS OSK | 143.46 | +0.04% | +0.06 | 3.30萬 | 473.91萬 | 1.69% | 88.57億 | -6.71% | -6.83% | +2.81% | +14.19% |
吉登運動服US GIL | 46.79 | -1.38% | -0.65 | 14.19萬 | 664.45萬 | 1.69% | 86.55億 | -9.24% | -16.29% | -9.84% | -25.10% |
GRANDSTAND LTDUS GRSD | 1.75 | -1.69% | -0.03 | 8.71萬 | 15.33萬 | 1.69% | 6,229.56萬 | -4.37% | -15.46% | -25.85% | -67.95% |