| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 92.98 | +0.27% | +0.25 | 4,595 | 42.70萬 | 0.91% | 1,022.73萬 | +14.09% | +5.66% | +39.92% | +76.72% |
Midland States Bancorp, Inc.US MSBI | 33.63 | -0.13% | -0.04 | 2.55萬 | 85.94萬 | 0.91% | 7.00億 | +2.23% | +1.46% | +13.91% | +58.83% |
Virtus Reaves Utilities ETFUS UTES | 72.39 | +0.85% | +0.61 | 8.81萬 | 637.09萬 | 0.91% | 11.76億 | -4.95% | -4.67% | -12.51% | -8.31% |
SEI Select Small Cap EtfUS SEIS | 31.74 | +0.91% | +0.28 | 2.67萬 | 84.74萬 | 0.91% | 5.86億 | -1.36% | -4.04% | -3.94% | +13.59% |
安博US PLD | 135.50 | +0.54% | +0.73 | 100.06萬 | 1.35億 | 0.91% | 1,287.65億 | -0.12% | -3.23% | -5.79% | +6.14% |
RBC軸承US RBC | 482.55 | -0.24% | -1.16 | 9.19萬 | 4,452.38萬 | 0.91% | 152.54億 | -0.72% | -11.56% | -25.27% | +7.61% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.13 | -1.79% | -0.26 | 5,477 | 7.76萬 | 0.90% | 701.95萬 | -3.94% | -8.25% | -31.67% | -29.98% |
不動產信託指數ETF-VanguardUS VNQ | 94.68 | +0.61% | +0.58 | 102.64萬 | 9,715.19萬 | 0.90% | 374.76億 | -0.28% | -3.02% | -1.98% | +6.99% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.16 | +1.91% | +0.19 | 2,134 | 2.18萬 | 0.90% | 55.88萬 | -0.41% | -7.97% | -37.17% | -33.55% |
Cohen & Steers InfrastructureUS UTF | 24.95 | +0.01% | +0.00 | 25.11萬 | 623.97萬 | 0.90% | 24.15億 | -4.76% | -8.16% | -7.72% | +3.50% |
American Homes 4 RentUS AMH | 31.79 | +0.54% | +0.17 | 58.39萬 | 1,857.14萬 | 0.90% | 114.63億 | -1.40% | -5.58% | +0.47% | -0.97% |
優信US UXIN | 1.12 | +0.45% | +0.01 | 1.24萬 | 1.39萬 | 0.90% | 2.45億 | -6.30% | +0.45% | -34.80% | -66.91% |
TrueShares Equity Hedge ETFUS ONEH | 24.33 | -0.47% | -0.11 | 470 | 1.15萬 | 0.90% | 2,992.59萬 | -0.61% | -1.36% | -1.50% | -2.68% |
Chiron Real Estate IncUS XRN | 36.07 | -0.19% | -0.07 | 1.49萬 | 53.99萬 | 0.90% | 4.77億 | -2.46% | -0.11% | +2.85% | +6.91% |
Davis Select International ETFUS DINT | 28.97 | +0.20% | +0.06 | 1.01萬 | 29.22萬 | 0.90% | 2.80億 | -1.60% | -2.66% | -0.67% | +1.65% |
北歐皇家石油信託US NRT | 9.11 | -0.65% | -0.06 | 4,592 | 4.21萬 | 0.90% | 8,372.63萬 | -0.65% | +3.29% | +29.59% | +38.45% |
AdvisorShares Psychedelics ETFUS PSIL | 24.53 | +0.14% | +0.03 | 1.46萬 | 35.69萬 | 0.90% | 5,691.83萬 | -2.68% | -6.36% | +14.91% | +42.89% |
宜居生活資產信託US ELS | 61.14 | -0.24% | -0.15 | 23.60萬 | 1,445.90萬 | 0.90% | 118.51億 | +0.11% | -5.19% | -1.40% | +0.87% |
紐文馬薩諸塞市保基金US NMT | 11.14 | -0.14% | -0.02 | 1.61萬 | 17.89萬 | 0.90% | 1.18億 | -8.65% | -10.27% | -12.80% | -1.71% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.99 | +0.39% | +0.11 | 2.31萬 | 64.58萬 | 0.90% | 1.37億 | +1.33% | +1.60% | +9.29% | +9.11% |