| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Boundless Bio, Inc.US BOLD | 2.81 | -1.06% | -0.03 | 2.32萬 | 6.57萬 | 1.41% | 6,392.18萬 | -1.75% | -0.71% | +96.50% | +134.17% |
Mobile Infrastructure Corporation NewUS BEEP | 2.84 | 0.00% | 0.00 | 6,381 | 1.80萬 | 1.41% | 1.17億 | -6.58% | +10.08% | +59.55% | +11.37% |
白銀ETF-iSharesUS SLV | 57.53 | +1.21% | +0.69 | 1,180.77萬 | 6.77億 | 1.41% | 313.83億 | -3.10% | -3.42% | -3.33% | -10.70% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.40 | -0.41% | -0.10 | 7,138 | 18.13萬 | 1.41% | 6,349.75萬 | +1.22% | 0.00% | 0.00% | +1.60% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 37.04萬 | 876.13萬 | 1.41% | 6.27億 | -1.59% | +13.47% | +10.80% | +23.83% |
Air Prods & Chems IncUS APD | 290.56 | +1.19% | +3.43 | 99.47萬 | 2.88億 | 1.41% | 646.76億 | -2.40% | -3.42% | +3.69% | +17.63% |
富蘭克林電子US FELE | 95.95 | -0.15% | -0.14 | 27.70萬 | 2,658.14萬 | 1.40% | 42.41億 | -3.21% | -7.76% | -7.92% | +0.44% |
American Financial Group, Inc.US AFGC | 17.89 | +0.39% | +0.07 | 9,948 | 17.65萬 | 1.40% | 0 | +0.62% | -0.17% | +0.17% | -5.79% |
Vanguard Utilities ETFUS VPU | 178.82 | -1.08% | -1.95 | 188.86萬 | 3.39億 | 1.40% | 80.01億 | -4.93% | -6.38% | -7.80% | -3.36% |
Vanguard Industrials ETFUS VIS | 324.05 | -0.57% | -1.87 | 115.39萬 | 3.75億 | 1.40% | 77.18億 | -3.42% | -9.67% | -8.35% | +8.60% |
金山雲US KC | 9.52 | -3.15% | -0.31 | 132.56萬 | 1,269.75萬 | 1.40% | 28.57億 | -8.64% | -16.42% | -5.37% | -7.93% |
智利銀行US BCH | 41.45 | +0.05% | +0.02 | 32.58萬 | 1,349.66萬 | 1.40% | 209.36億 | -2.17% | +0.88% | +3.08% | +9.08% |
GBank Financial Holdings Inc.US GBFH | 20.08 | 0.00% | 0.00 | 6.24萬 | 124.80萬 | 1.40% | 2.91億 | +0.10% | -5.33% | -32.09% | -40.75% |
洲際酒店US IHG | 153.40 | -1.12% | -1.73 | 14.94萬 | 2,289.47萬 | 1.40% | 226.28億 | -0.83% | -4.27% | -10.30% | +8.93% |
Teucrium Soybean FundUS SOYB | 27.95 | +0.94% | +0.26 | 3.02萬 | 84.13萬 | 1.40% | 4,751.50萬 | +0.47% | +8.33% | +15.16% | +27.86% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.43 | +1.59% | +0.40 | 15.51萬 | 394.36萬 | 1.40% | 3,861.01萬 | +3.16% | -3.17% | -6.64% | -15.93% |
Mesoblast LimitedUS MESO | 14.74 | -1.86% | -0.28 | 18.25萬 | 268.12萬 | 1.40% | 19.12億 | -10.07% | -13.40% | +2.57% | -18.29% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.11 | -0.32% | -0.07 | 5,141 | 11.36萬 | 1.40% | 44.22萬 | 0.00% | 0.00% | 0.00% | -7.91% |
ProShares Ultra Health CareUS RXL | 57.84 | -0.20% | -0.11 | 3,751 | 21.63萬 | 1.40% | 9,658.63萬 | +0.46% | -0.24% | +23.51% | +11.63% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.88 | +1.05% | +0.27 | 9.20萬 | 237.54萬 | 1.40% | 1.21億 | -3.65% | -6.35% | -8.06% | -26.20% |