| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Origin BancorpUS OBK | 54.46 | +0.09% | +0.05 | 10.53萬 | 573.14萬 | 1.42% | 16.87億 | +1.32% | +1.49% | +10.33% | +44.80% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.07 | +1.07% | +0.17 | 260.04萬 | 4,162.93萬 | 1.42% | 21.67億 | -2.37% | 0.00% | +4.55% | -13.80% |
iShares U.S. Utilities ETFUS IDU | 104.88 | -1.08% | -1.14 | 185.30萬 | 1.95億 | 1.41% | 12.59億 | -5.07% | -6.49% | -6.77% | -3.21% |
Corgi APP 2x Daily ETFUS APPC | 11.74 | -2.30% | -0.28 | 1,800 | 2.11萬 | 1.41% | 29.35萬 | +11.31% | +10.51% | 0.00% | -59.08% |
Micro Strategy Perpetual A PreferredUS STRD | 72.00 | -1.15% | -0.84 | 13.62萬 | 983.67萬 | 1.41% | 10.10億 | -4.67% | +4.76% | +15.76% | -4.75% |
Northpointe Bancshares Inc.US NPB | 16.91 | -0.41% | -0.07 | 30.61萬 | 521.00萬 | 1.41% | 5.81億 | -1.97% | -2.37% | -5.27% | +0.77% |
阿卡迪亞房地產信託US AKR | 19.64 | -0.91% | -0.18 | 259.84萬 | 5,130.49萬 | 1.41% | 26.97億 | -3.58% | -5.67% | -7.05% | -4.38% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.53 | -0.35% | -0.10 | 6,053 | 17.87萬 | 1.41% | 3,396.04萬 | -5.22% | -13.38% | -12.45% | +27.89% |
巴西布拉德斯科銀行US BBD | 3.50 | -1.13% | -0.04 | 2,310.54萬 | 8,112.56萬 | 1.41% | 370.72億 | -1.41% | +13.27% | +4.17% | +5.11% |
格拉德斯通商業US GOOD | 12.79 | +0.31% | +0.04 | 28.32萬 | 361.78萬 | 1.41% | 6.19億 | -2.29% | -1.39% | +5.97% | +19.87% |
韋斯銀行US WSBC | 40.39 | +0.02% | +0.01 | 104.02萬 | 4,202.26萬 | 1.41% | 38.79億 | -0.32% | -4.92% | +11.30% | +21.51% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.41 | -1.15% | -0.26 | 4.78萬 | 107.28萬 | 1.41% | 4,885.38萬 | -3.94% | -5.64% | -7.63% | -5.92% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 10.43萬 | 79.76萬 | 1.41% | 4.52億 | +1.32% | +13.82% | +14.16% | +38.02% |
三倍做空富時中國ETF-DirexionUS YANG | 31.25 | +3.79% | +1.14 | 63.41萬 | 1,976.62萬 | 1.41% | 1.14億 | +5.33% | +6.26% | -10.69% | +24.30% |
XPEL Technologies Corp.US XPEL | 46.08 | -1.48% | -0.69 | 15.95萬 | 735.85萬 | 1.41% | 12.75億 | -7.69% | -7.83% | +1.39% | -7.67% |
艾利US AVY | 171.52 | +0.35% | +0.60 | 69.40萬 | 1.19億 | 1.41% | 129.99億 | +0.48% | -2.89% | +8.09% | -5.70% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.83 | +0.05% | +0.05 | 2.02萬 | 183.95萬 | 1.41% | 1.17億 | -5.72% | -7.20% | -16.87% | +66.46% |
HPI收益基金US HPI | 14.77 | -0.87% | -0.13 | 10.09萬 | 149.32萬 | 1.41% | 3.95億 | -5.62% | -7.86% | -8.71% | -8.77% |
China AI Tigers LLM ETFUS TGRZ | 13.98 | -6.20% | -0.92 | 9,747 | 13.73萬 | 1.41% | 69.89萬 | -25.07% | 0.00% | 0.00% | -31.51% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.84 | -1.27% | -0.40 | 3.97萬 | 123.12萬 | 1.41% | 1.18億 | -3.69% | -3.47% | -12.08% | -8.40% |