| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Home Bancorp IncUS HBCP | 69.64 | +0.33% | +0.23 | 4.49萬 | 312.92萬 | 1.34% | 5.48億 | +0.23% | -3.08% | +5.07% | +20.48% |
哈里遜合眾銀行US HBNC | 19.79 | +0.05% | +0.01 | 46.46萬 | 919.37萬 | 1.34% | 10.14億 | +0.30% | -2.80% | +2.33% | +16.69% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | -0.86% | -0.10 | 24.50萬 | 290.67萬 | 1.34% | 5.23億 | -4.67% | -7.21% | -8.36% | -5.58% |
Northeast Cmnty Bancorp IncUS NECB | 27.22 | +1.15% | +0.31 | 3.15萬 | 85.31萬 | 1.34% | 3.77億 | +1.80% | +1.68% | +5.75% | +20.39% |
英諾斯派材料US IOSP | 91.82 | -0.15% | -0.14 | 30.01萬 | 2,753.58萬 | 1.34% | 22.62億 | -1.66% | -2.14% | +10.99% | +19.96% |
Alliance Resource PartnersUS ARLP | 26.14 | 0.00% | 0.00 | 27.17萬 | 711.78萬 | 1.34% | 33.57億 | -1.95% | +0.81% | +11.14% | +12.53% |
美國國際集團US AIG | 75.98 | -0.41% | -0.31 | 352.83萬 | 2.67億 | 1.34% | 397.29億 | +1.74% | +0.22% | +2.65% | -11.19% |
IDEX CorpUS IEX | 222.84 | +0.32% | +0.70 | 51.73萬 | 1.15億 | 1.34% | 164.28億 | -1.25% | -7.30% | -0.93% | +25.23% |
新澤西能源US NJR | 53.27 | +0.32% | +0.17 | 68.82萬 | 3,660.11萬 | 1.34% | 54.05億 | -1.35% | -3.09% | -3.34% | +15.50% |
PIMCO全球StocksPLUS收益基金US PGP | 8.36 | -0.59% | -0.05 | 4.75萬 | 39.85萬 | 1.34% | 9,672.21萬 | -4.78% | -5.32% | -3.46% | -8.43% |
馬塞里奇房產US MAC | 22.38 | -0.40% | -0.09 | 316.73萬 | 7,099.67萬 | 1.34% | 63.46億 | -5.09% | -9.25% | -5.29% | +21.24% |
Plains All American Pipeline L.PUS PAA | 25.77 | -0.31% | -0.08 | 124.66萬 | 3,219.83萬 | 1.33% | 181.81億 | -0.75% | +8.51% | +20.76% | +43.49% |
Zurn Water SolutionsUS ZWS | 46.18 | +0.20% | +0.09 | 66.91萬 | 3,080.07萬 | 1.33% | 76.60億 | -2.43% | -8.21% | -7.60% | -0.67% |
McGrath RentCorpUS MGRC | 110.75 | +0.11% | +0.12 | 20.02萬 | 2,209.53萬 | 1.33% | 27.05億 | -0.06% | -8.50% | -6.29% | +5.55% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.17 | -1.03% | -0.08 | 10.06萬 | 82.50萬 | 1.33% | 5.50億 | -3.08% | -3.54% | -1.21% | -7.37% |
瑞穗金融US MFG | 11.15 | -1.59% | -0.18 | 606.24萬 | 6,752.67萬 | 1.33% | 1,359.52億 | +0.09% | +2.95% | +8.25% | +52.32% |
Sachem Capital CorpUS SCCG | 24.50 | +0.33% | +0.08 | 2,119 | 5.20萬 | 1.33% | 11.75億 | -1.21% | -0.46% | -0.37% | +4.61% |
StoneCastle Financial CorpUS BANX | 20.92 | -0.66% | -0.14 | 2.97萬 | 62.46萬 | 1.33% | 2.03億 | -0.38% | +0.92% | +6.68% | -4.12% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.05 | -0.08% | -0.06 | 1,680.95萬 | 12.47億 | 1.33% | 42.06億 | -0.35% | -4.32% | +3.25% | +14.26% |
Strive U.S. Semiconductor ETFUS SHOC | 99.30 | -0.07% | -0.07 | 8,570 | 85.19萬 | 1.33% | 2.20億 | -6.58% | -10.71% | -18.93% | +44.69% |