| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.18 | -1.38% | -0.69 | 36.36萬 | 1,788.22萬 | 1.36% | 13.41億 | +3.02% | +2.48% | -3.45% | +46.02% |
Golub Capital BDCUS GBDC | 12.43 | -0.32% | -0.04 | 144.96萬 | 1,801.67萬 | 1.36% | 32.38億 | -2.74% | -5.26% | +0.65% | -8.40% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.97 | -0.18% | -0.04 | 8.82萬 | 193.72萬 | 1.36% | 0 | -0.68% | -2.01% | -6.91% | -10.47% |
卡姆登物業信託US CPT | 102.84 | -0.95% | -0.99 | 80.43萬 | 8,280.59萬 | 1.36% | 103.39億 | -1.79% | -5.01% | -5.64% | -6.58% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.21 | +1.82% | +0.20 | 3.06萬 | 34.27萬 | 1.36% | 4,540.07萬 | +3.13% | -1.15% | +5.75% | -4.27% |
美國工商五金公司US CMC | 65.19 | +0.31% | +0.20 | 104.07萬 | 6,776.35萬 | 1.36% | 72.39億 | -7.87% | -10.37% | -9.91% | -5.82% |
美國西屋制動US WAB | 278.12 | -0.11% | -0.30 | 57.57萬 | 1.60億 | 1.36% | 471.91億 | -2.23% | -7.49% | +1.57% | +30.30% |
OFG BancorpUS OFG | 52.91 | +0.02% | +0.01 | 26.60萬 | 1,408.34萬 | 1.36% | 22.36億 | +0.69% | -1.14% | +13.39% | +29.11% |
Astec實業US ASTE | 40.87 | -0.70% | -0.29 | 20.03萬 | 818.77萬 | 1.36% | 9.40億 | -4.73% | -5.50% | -27.17% | -5.66% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.00 | +0.09% | +0.07 | 7,546 | 60.45萬 | 1.36% | 1.10億 | -6.42% | -10.32% | -23.49% | +69.40% |
Pembina Pipeline CorpUS PBA | 47.27 | +0.43% | +0.20 | 134.71萬 | 6,364.80萬 | 1.36% | 274.66億 | -3.84% | -2.86% | +2.43% | +24.20% |
Phillips Edison & Company, Inc.US PECO | 37.98 | -0.82% | -0.31 | 97.37萬 | 3,696.30萬 | 1.36% | 48.99億 | -2.81% | -4.93% | -6.66% | +6.78% |
Viemed Healthcare, Inc.US VMD | 8.75 | -1.02% | -0.09 | 17.84萬 | 155.85萬 | 1.36% | 3.33億 | -0.46% | -3.31% | -17.76% | +17.77% |
Apple Hospitality REIT, Inc.US APLE | 15.44 | -0.26% | -0.04 | 205.46萬 | 3,172.93萬 | 1.36% | 36.53億 | +1.18% | -2.95% | -6.93% | +30.30% |
BTZ信託US BTZ | 9.60 | +0.15% | +0.01 | 105.03萬 | 1,006.44萬 | 1.36% | 8.96億 | -3.81% | -5.88% | -5.04% | -11.36% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.51 | -0.85% | -0.08 | 41.98萬 | 398.05萬 | 1.36% | 5.43億 | -4.33% | -9.08% | -11.37% | -7.04% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.09 | -0.37% | -0.34 | 24.77萬 | 2,274.17萬 | 1.36% | 1.71億 | -1.33% | -3.36% | +10.63% | +3.24% |
MetroCity Bankshares IncUS MCBS | 35.62 | +0.54% | +0.19 | 6.15萬 | 218.37萬 | 1.35% | 10.21億 | +0.68% | -1.49% | +4.24% | +34.21% |
Viking Acquisition Corp. IUS VACI.U | 7.30 | +9.77% | +0.65 | 1,214 | 8,703.87 | 1.35% | 2.29億 | -26.26% | -29.88% | -31.00% | -27.51% |
Nelnet Inc Cl AUS NNI | 127.45 | -0.03% | -0.04 | 17.69萬 | 2,251.29萬 | 1.35% | 45.80億 | +1.85% | +1.29% | -2.22% | -4.14% |