| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alerian MLP ETNUS AMJB | 37.50 | -0.50% | -0.19 | 1.73萬 | 64.46萬 | 1.31% | 8.79億 | -1.52% | -0.35% | +10.39% | +25.38% |
禧圖集團US MGIH | 1.53 | 0.00% | 0.00 | 3,907 | 5,927.00 | 1.31% | 1,721.25萬 | +2.00% | -1.92% | +1.32% | +23.39% |
GraniteShares Platinum TrustUS PLTM | 17.04 | +1.13% | +0.19 | 9.24萬 | 156.98萬 | 1.31% | 1.90億 | -2.35% | +0.06% | +4.60% | -13.63% |
富爾頓金融US FULT | 23.75 | 0.00% | 0.00 | 128.41萬 | 3,053.51萬 | 1.31% | 45.36億 | +0.55% | -2.94% | +3.71% | +22.87% |
TriCo BancsharesUS TCBK | 53.82 | +0.34% | +0.18 | 28.74萬 | 1,542.28萬 | 1.31% | 17.17億 | -0.28% | -6.33% | +4.71% | +13.62% |
Nomura Energy Transition ETFUS PWER | 45.72 | +1.07% | +0.48 | 3,429 | 15.66萬 | 1.30% | 1,275.45萬 | -2.82% | +0.06% | +7.30% | +30.55% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.04 | -0.67% | -0.10 | 13.17萬 | 199.06萬 | 1.30% | 17.56億 | -2.21% | -0.40% | +0.87% | +4.74% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 9.53萬 | 458.06萬 | 1.30% | 1.73億 | -1.40% | +8.35% | +11.39% | +24.48% |
Dynagas LNG Partners LPUS DLNG | 3.79 | -1.04% | -0.04 | 3.49萬 | 13.34萬 | 1.30% | 1.38億 | -1.81% | -0.52% | +7.37% | +0.53% |
Liberty Media Corporation Series AUS FWONA | 86.95 | -0.67% | -0.59 | 13.89萬 | 1,206.40萬 | 1.30% | 217.38億 | -0.34% | -6.97% | +3.41% | -2.72% |
HPF收益基金IIUS HPF | 14.33 | -1.31% | -0.19 | 9.66萬 | 138.92萬 | 1.30% | 3.10億 | -5.54% | -9.07% | -9.82% | -10.83% |
聯合銀行US UBSI | 47.86 | +0.36% | +0.17 | 110.71萬 | 5,299.80萬 | 1.30% | 65.19億 | +1.25% | -2.29% | +7.74% | +24.64% |
CNB金融US CCNE | 34.64 | +0.06% | +0.02 | 16.85萬 | 581.84萬 | 1.30% | 10.27億 | +0.55% | -0.60% | +7.71% | +32.37% |
First Hawaiian Inc.US FHB | 25.85 | +0.27% | +0.07 | 211.01萬 | 5,443.35萬 | 1.30% | 31.54億 | +0.16% | -6.07% | -7.45% | +2.17% |
First Trust Mid Cap Growth AlphaUS FNY | 98.51 | -1.59% | -1.59 | 1.10萬 | 108.28萬 | 1.30% | 5.57億 | -4.15% | -8.75% | -8.74% | +8.03% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.94 | -1.07% | -0.31 | 6,837 | 19.86萬 | 1.30% | 4,572.34萬 | -2.95% | -1.79% | -8.27% | -20.34% |
韓國電力US KEP | 11.44 | -1.04% | -0.12 | 93.41萬 | 1,066.96萬 | 1.30% | 146.88億 | -8.55% | -3.13% | -12.00% | -30.67% |
Genesis Energy L.P.US GEL | 15.33 | -0.65% | -0.10 | 17.87萬 | 275.07萬 | 1.30% | 18.77億 | -2.97% | -4.19% | +5.94% | -1.73% |
SmartFinancial, IncUS SMBK | 52.28 | +0.38% | +0.20 | 7.26萬 | 378.84萬 | 1.30% | 8.90億 | +2.01% | +0.60% | +17.09% | +41.34% |
Amplify Online Retail ETFUS IBUY | 68.58 | -1.31% | -0.91 | 2.71萬 | 186.06萬 | 1.30% | 1.20億 | -1.26% | -4.92% | -0.23% | -7.87% |