| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natural Resource Partners L.P.US NRP | 110.71 | +0.85% | +0.93 | 1.59萬 | 175.90萬 | 1.38% | 14.67億 | -2.28% | +6.51% | +9.84% | +6.04% |
Sprott Physical Platinum And PalUS SPPP | 14.33 | +1.06% | +0.15 | 22.44萬 | 320.15萬 | 1.38% | 5.35億 | -3.24% | +0.56% | +6.70% | -14.90% |
LivaNova PLCUS LIVN | 79.47 | -1.44% | -1.16 | 58.72萬 | 4,677.66萬 | 1.37% | 43.65億 | -1.52% | -2.47% | +1.24% | +29.16% |
阿美特克US AME | 234.45 | +0.49% | +1.14 | 142.94萬 | 3.35億 | 1.37% | 536.84億 | -1.39% | -7.76% | -1.25% | +14.19% |
ROYCE GLOBAL TRUST INCUS RGT | 14.28 | -0.97% | -0.14 | 9,675 | 13.87萬 | 1.37% | 9,371.75萬 | -5.93% | -6.48% | -1.18% | +8.92% |
TPG Specialty Lending IncUS TSLX | 17.86 | +0.17% | +0.03 | 39.67萬 | 707.72萬 | 1.37% | 16.97億 | -1.00% | -3.15% | +7.53% | -17.77% |
Avient CorpUS AVNT | 40.97 | -0.46% | -0.19 | 79.68萬 | 3,263.64萬 | 1.37% | 37.51億 | -3.85% | -9.74% | +8.79% | +31.15% |
Old Second BancorpUS OSBC | 25.53 | +0.08% | +0.02 | 48.65萬 | 1,239.73萬 | 1.37% | 13.00億 | 0.00% | -1.16% | +16.63% | +30.92% |
BIP Bermuda Holdings I LtdUS BIPI | 16.11 | +0.50% | +0.08 | 3.40萬 | 54.73萬 | 1.37% | 0 | -0.98% | -3.48% | -1.65% | -2.54% |
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 18.64萬 | 5,480.47萬 | 1.37% | 90.18億 | +0.92% | -5.46% | +3.99% | +13.41% |
Veralto CorporationUS VLTO | 95.48 | -0.85% | -0.82 | 104.73萬 | 1.00億 | 1.37% | 232.77億 | -0.05% | -1.31% | +13.64% | -4.31% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 4.67萬 | 74.35萬 | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
沃特財務US WSBF | 21.26 | +0.43% | +0.09 | 14.00萬 | 297.66萬 | 1.37% | 3.84億 | +0.38% | +0.76% | +10.67% | +28.46% |
邦納US BANR | 72.13 | +0.26% | +0.19 | 35.20萬 | 2,539.73萬 | 1.37% | 26.43億 | +3.16% | -2.06% | +11.26% | +15.11% |
網易US NTES | 119.49 | +1.27% | +1.50 | 69.42萬 | 8,287.05萬 | 1.37% | 762.50億 | +0.03% | -3.95% | -1.52% | -13.17% |
鬥魚US DOYU | 4.72 | -0.63% | -0.03 | 2.17萬 | 10.22萬 | 1.37% | 1.42億 | +5.83% | +0.21% | +0.21% | -30.59% |
索尼US SONY | 23.92 | -2.25% | -0.55 | 350.43萬 | 8,375.70萬 | 1.37% | 1,397.41億 | +1.66% | +0.93% | +17.66% | -6.56% |
桑坦德銀行智利US BSAC | 34.76 | +0.03% | +0.01 | 23.28萬 | 808.97萬 | 1.37% | 163.76億 | -2.22% | +0.55% | +6.50% | +11.73% |
Byline Bancorp Inc.US BY | 38.18 | -0.65% | -0.25 | 28.73萬 | 1,097.00萬 | 1.37% | 17.25億 | -0.24% | -2.48% | +8.62% | +30.98% |
MFS Municipal Income TrustUS MFM | 5.09 | -0.78% | -0.04 | 48.88萬 | 250.28萬 | 1.36% | 5.06億 | -3.42% | -6.43% | -8.12% | -6.26% |