| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.05 | +0.26% | +0.27 | 81.10萬 | 8,529.89萬 | 1.33% | 90.61億 | -3.96% | -15.87% | -19.75% | +6.85% |
Merit Medical SystemsUS MMSI | 86.18 | -0.97% | -0.84 | 53.31萬 | 4,593.07萬 | 1.33% | 51.40億 | -1.37% | -3.96% | +28.21% | -2.22% |
GDV股息收入基金US GDV | 29.18 | -0.75% | -0.22 | 15.02萬 | 439.41萬 | 1.33% | 25.73億 | -2.18% | -4.73% | +0.72% | +5.08% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6,624.00 | 1.33% | 3.22億 | +1.06% | +1.16% | +1.35% | +4.90% |
Akre Focus ETFUS AKRE | 57.00 | -1.86% | -1.08 | 21.06萬 | 1,206.13萬 | 1.33% | 49.39億 | -1.42% | -2.23% | +7.24% | -12.99% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -3.35% | -0.45 | 4,845 | 6.39萬 | 1.32% | 1,970.10萬 | -2.58% | +12.06% | +11.39% | -26.42% |
Photonics & Optics ETFUS LYTE | 23.58 | +0.73% | +0.17 | 71.31萬 | 1,686.62萬 | 1.32% | 2.57億 | -7.89% | -17.23% | 0.00% | -5.60% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.75 | +1.46% | +1.29 | 1.46萬 | 131.04萬 | 1.32% | 8.48億 | -1.11% | +3.11% | +15.01% | +32.32% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 71.98 | -0.85% | -0.62 | 33.53萬 | 2,423.05萬 | 1.32% | 38.56億 | -6.19% | -7.33% | -8.77% | +49.40% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.95 | +0.66% | +0.61 | 10.37萬 | 964.23萬 | 1.32% | 10.58億 | -4.85% | -7.01% | -14.94% | +45.10% |
漢考克惠特尼US HWC | 75.93 | +0.28% | +0.21 | 90.42萬 | 6,866.10萬 | 1.32% | 61.10億 | +1.85% | -3.69% | +8.10% | +19.24% |
京東US JD | 27.09 | -0.62% | -0.17 | 438.69萬 | 1.19億 | 1.32% | 364.09億 | -2.13% | -4.95% | -1.74% | -5.61% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.72 | -0.21% | -0.06 | 1.57萬 | 45.07萬 | 1.32% | 7,107.90萬 | -1.51% | -3.97% | -4.71% | -9.23% |
范·卡本債券基金US VBF | 14.35 | -0.28% | -0.04 | 13.30萬 | 191.07萬 | 1.32% | 1.64億 | -1.58% | -1.91% | -4.08% | -6.88% |
北美自然資源ETF-iSharesUS IGE | 65.75 | +1.52% | +0.99 | 45.09萬 | 2,954.79萬 | 1.32% | 8.02億 | -0.90% | +2.43% | +14.45% | +30.98% |
Selective Insurance GroupUS SIGI | 89.34 | -0.09% | -0.08 | 58.16萬 | 5,175.98萬 | 1.32% | 53.22億 | -1.72% | -3.00% | -3.22% | +6.78% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 54.92萬 | 206.57萬 | 1.32% | 3.38億 | -2.85% | -5.30% | -5.78% | -9.86% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 132.70萬 | 500.21萬 | 1.32% | 2.88億 | -1.05% | -1.56% | +2.16% | -66.58% |
西北天然氣US NWN | 48.23 | -0.68% | -0.33 | 33.39萬 | 1,611.98萬 | 1.32% | 20.30億 | -3.46% | -4.36% | -1.61% | +3.19% |
BXP IncUS BXP | 63.84 | -1.02% | -0.66 | 91.09萬 | 5,832.27萬 | 1.32% | 101.81億 | -2.89% | -4.27% | -1.33% | -5.39% |