| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓美金融US HAFC | 32.16 | +0.34% | +0.11 | 19.83萬 | 636.93萬 | 1.29% | 9.57億 | +1.48% | -0.12% | +3.04% | +18.98% |
NVR IncUS NVR | 6,257.45 | -0.67% | -42.11 | 3.20萬 | 2.01億 | 1.29% | 166.75億 | +2.30% | -0.66% | -3.60% | -14.20% |
Old Republic International CorpUS ORI | 41.06 | -0.65% | -0.27 | 165.18萬 | 6,782.28萬 | 1.29% | 99.13億 | +0.71% | -3.41% | +6.13% | -10.04% |
帕克合眾銀行US PKBK | 34.76 | +0.40% | +0.14 | 3.80萬 | 132.07萬 | 1.29% | 4.08億 | +1.55% | -0.40% | +9.10% | +38.82% |
Global X MLCC & Electronic Components ETFUS MLCC | 49.65 | +1.97% | +0.96 | 6,608 | 32.84萬 | 1.29% | 99.30萬 | 0.00% | 0.00% | 0.00% | -2.91% |
Kurv Technology Titans Select ETFUS KQQQ | 28.41 | -0.70% | -0.20 | 3.74萬 | 106.32萬 | 1.29% | 1.25億 | -1.29% | -2.51% | -8.15% | +1.21% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | -0.55% | -0.05 | 6,264 | 6.26萬 | 1.29% | 2.52億 | 0.00% | +0.60% | 0.00% | +0.30% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.79 | -0.06% | -0.01 | 4.42萬 | 78.35萬 | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
Nuveen Credit Strategies IncomUS JQC | 4.65 | -0.01% | 0.00 | 88.30萬 | 413.03萬 | 1.29% | 6.87億 | -2.72% | -2.52% | -3.12% | -7.37% |
潘世奇汽車US PAG | 216.11 | -0.48% | -1.04 | 23.53萬 | 5,089.54萬 | 1.29% | 142.33億 | -0.35% | -0.84% | +23.35% | +36.53% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.14 | -1.86% | -1.14 | 1.22萬 | 73.22萬 | 1.29% | 8,058.76萬 | +1.58% | -2.35% | -15.91% | -15.09% |
Third Coast Bancshares, Inc.US TCBX | 45.24 | -0.31% | -0.14 | 9.26萬 | 417.83萬 | 1.29% | 7.51億 | -0.51% | -0.92% | +16.03% | +19.02% |
迪爾股份有限公司US DE | 684.04 | +0.38% | +2.58 | 152.68萬 | 10.45億 | 1.29% | 1,849.95億 | +0.49% | +14.02% | +16.09% | +46.93% |
Community Healthcare Trust IncorporatedUS CHCT | 14.65 | -0.61% | -0.09 | 22.17萬 | 324.18萬 | 1.29% | 4.20億 | -0.88% | -0.14% | -15.95% | -10.78% |
Corporate Office Properties TrustUS CDP | 34.60 | -0.92% | -0.32 | 72.36萬 | 2,507.10萬 | 1.29% | 39.17億 | -2.40% | -6.00% | +3.22% | +24.46% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.38 | -0.90% | -0.14 | 13.90萬 | 214.13萬 | 1.29% | 3.79億 | -3.39% | -5.18% | -4.59% | -6.50% |
美國水務US AWK | 138.02 | -0.65% | -0.90 | 166.20萬 | 2.30億 | 1.29% | 274.29億 | -1.68% | +2.73% | +10.35% | +5.76% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.85 | -1.21% | -0.28 | 2,817 | 6.46萬 | 1.29% | 1,942.25萬 | -1.34% | -1.42% | +1.06% | +9.02% |
西班牙外換銀行US BBVA | 28.83 | -0.93% | -0.27 | 94.31萬 | 2,712.93萬 | 1.29% | 1,595.66億 | -1.57% | +0.10% | +17.77% | +23.68% |
南方萬通金控US GSBC | 80.52 | +0.27% | +0.22 | 7.12萬 | 571.65萬 | 1.29% | 8.76億 | +1.30% | +0.16% | +8.47% | +30.80% |