| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STMicroelectronics NV ADRhedgedUS STHH | 9.75 | +0.17% | +0.02 | 1,509 | 1.48萬 | 1.28% | 185.18萬 | -6.66% | -13.42% | -37.92% | +89.32% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.09% | -0.02 | 9,233 | 23.14萬 | 1.28% | 0 | -1.50% | -1.15% | -0.48% | -1.54% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.14% | +0.01 | 11.47萬 | 84.89萬 | 1.28% | 1.67億 | -0.40% | -3.14% | -9.63% | -16.74% |
F.N.B. CorpUS FNB | 18.26 | -0.27% | -0.05 | 382.38萬 | 6,987.66萬 | 1.28% | 64.56億 | -0.33% | -5.88% | +0.16% | +6.78% |
國泰萬通金控US CATY | 62.45 | +0.05% | +0.03 | 46.01萬 | 2,875.47萬 | 1.28% | 41.73億 | +0.95% | -3.03% | +5.69% | +29.06% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.88 | -0.46% | -0.05 | 15.74萬 | 171.51萬 | 1.28% | 2.62億 | -0.82% | +1.59% | +2.35% | +4.31% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.97 | -1.11% | -0.38 | 3,906 | 13.29萬 | 1.28% | 2,683.84萬 | -4.40% | -9.28% | -15.37% | -12.81% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.44 | +1.64% | +0.35 | 2,223 | 4.77萬 | 1.28% | 570.13萬 | +3.94% | +3.70% | -7.56% | +17.16% |
范·卡本市政債券投機基金US VMO | 9.23 | -1.60% | -0.15 | 53.11萬 | 492.01萬 | 1.28% | 6.22億 | -3.05% | -5.24% | -6.77% | -3.55% |
Alger Russell Innovation ETFUS INVN | 26.40 | -0.72% | -0.19 | 754 | 2.00萬 | 1.28% | 1,056.18萬 | +2.03% | +2.92% | +27.42% | +22.00% |
豪華US DLX | 23.56 | -0.97% | -0.23 | 32.97萬 | 777.64萬 | 1.28% | 10.77億 | +0.47% | -2.93% | +2.70% | +5.51% |
Vanguard U.S. Value FactorUS VFVA | 159.97 | -0.43% | -0.69 | 1.03萬 | 165.12萬 | 1.28% | 9.50億 | -0.28% | -0.39% | +10.23% | +20.48% |
Carlyle Secured LendingUS CGBD | 11.46 | +0.79% | +0.09 | 45.42萬 | 518.80萬 | 1.28% | 7.89億 | -0.26% | +1.78% | +4.66% | -8.25% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.22 | -0.84% | -0.11 | 9.98萬 | 132.41萬 | 1.28% | 2.37億 | -3.92% | -5.84% | -7.49% | -7.62% |
Capital Bancorp IncUS CBNK | 36.50 | +0.08% | +0.03 | 3.74萬 | 136.29萬 | 1.28% | 5.94億 | +0.39% | -3.08% | +9.71% | +29.57% |
Adamas Trust IncUS ADAM | 8.96 | -0.72% | -0.06 | 91.74萬 | 824.99萬 | 1.27% | 8.09億 | -7.78% | -11.51% | -1.92% | +22.67% |
聯博控股US AB | 36.07 | -0.06% | -0.02 | 25.26萬 | 910.83萬 | 1.27% | 33.65億 | -1.77% | -0.33% | +0.33% | -6.26% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | +0.59% | +0.06 | 28.02萬 | 285.99萬 | 1.27% | 4.47億 | +0.79% | +0.24% | +2.29% | +2.09% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 5,666 | 13.90萬 | 1.27% | 5,659.32萬 | -0.97% | -0.24% | +0.41% | +5.88% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.88 | -1.02% | -0.33 | 6,240 | 19.95萬 | 1.27% | 2.35億 | -2.34% | -3.29% | +0.29% | -1.10% |