| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,113.83萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Proto Labs IncUS PRLB | 78.84 | +0.79% | +0.62 | 3,456 | 27.20萬 | 0.00% | 18.86億 | -2.70% | -13.23% | -2.74% | +55.84% |
Park National CorpUS PRK | 186.97 | -0.33% | -0.61 | 2,478 | 46.37萬 | 0.00% | 33.78億 | -1.88% | -9.03% | +5.86% | +22.86% |
Zacks Preferred Income ETFUS PRIZ | 24.98 | 0.00% | 0.00 | 17 | 424.48 | 0.00% | 524.48萬 | -0.68% | -0.52% | -0.54% | -0.24% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.34 | -0.47% | -0.11 | 1,163 | 2.83萬 | 0.00% | 8.08億 | -1.26% | -1.66% | -3.46% | -4.23% |
Presurance Holdings, Inc.US PRHI | 9.12 | -0.44% | -0.04 | 37 | 334.81 | 0.00% | 3,414.60萬 | +4.89% | +39.16% | +78.38% | +82.71% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.44 | -0.37% | -0.08 | 1,830 | 3.93萬 | 0.00% | 6.09億 | -0.37% | -0.79% | -5.96% | -13.20% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | 0.00% | 0.00 | 20 | 995.26 | 0.00% | 2.38億 | -1.05% | -1.37% | -2.70% | -3.28% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.51 | 0.00% | 0.00 | 2 | 56.83 | 0.00% | 1.76億 | -1.02% | -2.55% | +1.32% | +6.15% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.58億 | 0.00% | 0.00% | 0.00% | 0.00% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.71 | 0.00% | 0.00 | 40 | 1,386.80 | 0.00% | 7,740.42萬 | -2.26% | -4.41% | -3.73% | +11.04% |
PlanRock Equity Plus Alternatives ETFUS PRAE | 41.34 | 0.00% | 0.00 | 4 | 163.91 | 0.00% | 1,322.73萬 | +0.12% | -0.80% | +4.38% | +12.18% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | 0.00% | 0.00 | 1 | 24.81 | 0.00% | 2,480.00萬 | -0.04% | -0.44% | -0.66% | -1.08% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.36 | 0.00% | 0.00 | 3 | 75.98 | 0.00% | 228.24萬 | -0.12% | +0.10% | 0.00% | +1.24% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.43 | 0.00% | 0.00 | 3 | 75.99 | 0.00% | 228.87萬 | -0.08% | +0.14% | 0.00% | +1.52% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.44 | 0.00% | 0.00 | 3 | 76.22 | 0.00% | 381.65萬 | -0.32% | -0.14% | 0.00% | +1.65% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.50 | 0.00% | 0.00 | 3 | 76.30 | 0.00% | 229.50萬 | -0.48% | -0.66% | 0.00% | +1.79% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.30 | -0.04% | -0.01 | 3,296 | 9.33萬 | 0.00% | 1.57億 | -0.38% | -1.84% | +1.73% | +11.46% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.04 | 0.00% | 0.00 | 4 | 127.99 | 0.00% | 2,595.18萬 | -0.03% | +0.48% | +3.45% | +11.45% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.23 | 0.00% | 0.00 | 5 | 114.88 | 0.00% | 1,161.72萬 | -1.60% | -2.17% | +2.22% | +10.44% |