| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK Active Autocallable Income ETFUS ARKY | 20.34 | +0.25% | +0.05 | 2.46萬 | 49.98萬 | 0.54% | 3,254.40萬 | -0.46% | -30.54% | -30.54% | -30.54% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.18 | -1.83% | -1.21 | 1,506 | 9.86萬 | 0.54% | 1.32億 | -2.08% | -3.45% | -4.11% | +14.17% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.22 | -0.18% | -0.16 | 306.75萬 | 2.80億 | 0.54% | 388.60億 | -1.61% | -2.12% | -3.15% | -4.20% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.17 | -0.26% | -0.15 | 4.15萬 | 237.79萬 | 0.54% | 14.61億 | -0.69% | -0.86% | +2.56% | +6.96% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | -0.21% | -0.10 | 1.53萬 | 76.12萬 | 0.54% | 2.38億 | -1.07% | -1.47% | -2.68% | -3.28% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.97 | +0.31% | +0.08 | 9,538 | 24.73萬 | 0.54% | 5.57億 | +0.19% | +0.82% | -0.12% | -0.04% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.03 | -0.08% | -0.02 | 11.88萬 | 286.12萬 | 0.54% | 17.20億 | -1.42% | -2.87% | -3.96% | -3.42% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.37 | -0.69% | -0.94 | 2.79萬 | 377.01萬 | 0.54% | 15.64億 | -2.01% | -4.96% | -0.94% | +14.12% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.39 | -0.22% | -0.07 | 312.60萬 | 1.01億 | 0.54% | 276.76億 | -0.77% | -0.92% | +4.75% | +19.04% |
Ishares Msci Philippines InvestaUS EPHE | 24.14 | +0.08% | +0.02 | 6.36萬 | 153.43萬 | 0.54% | 1.42億 | -0.45% | -5.81% | -3.79% | -3.13% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.17 | -0.02% | -0.01 | 54.74萬 | 2,693.57萬 | 0.54% | 68.62億 | -1.15% | -1.91% | -2.58% | -3.70% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.64 | -0.14% | -0.06 | 74.34萬 | 3,168.95萬 | 0.54% | 45.78億 | -1.34% | -1.80% | -2.60% | -3.38% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.89 | -0.02% | -0.01 | 5,770 | 23.56萬 | 0.54% | 7,666.88萬 | -0.28% | -0.08% | +2.47% | +6.89% |
iShares Morningstar Value ETFUS ILCV | 108.18 | +0.30% | +0.32 | 9,673 | 104.66萬 | 0.54% | 13.52億 | -0.35% | +0.03% | +7.23% | +14.65% |
Aberdeen Government Markets Income FundUS MGF | 2.76 | -0.36% | -0.01 | 1.50萬 | 4.13萬 | 0.54% | 8,994.89萬 | -3.16% | -2.82% | -2.82% | -8.76% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.19% | -0.09 | 12.31萬 | 584.70萬 | 0.54% | 13.86億 | -1.84% | -2.53% | -3.59% | -4.59% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.18 | +0.23% | +0.09 | 464 | 1.82萬 | 0.54% | 1,763.09萬 | -2.57% | -5.17% | +3.15% | +1.06% |
American Century California Municipal Bond ETFUS CATF | 48.32 | -0.19% | -0.09 | 1.03萬 | 50.03萬 | 0.54% | 8,697.60萬 | -1.02% | -2.70% | -3.97% | -3.38% |
Western Asset Global Corp DefineUS GDO | 9.86 | -0.70% | -0.07 | 4.99萬 | 49.24萬 | 0.54% | 7,414.13萬 | -2.38% | -4.18% | -8.11% | -16.50% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 1.02萬 | 20.81萬 | 0.54% | 1.16億 | -0.92% | -4.80% | -1.66% | +9.83% |