美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.85	0.00%	0.00	0	0	0.00%	2,591.52萬	-0.64%	-1.18%	-0.88%	+6.34%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.22	0.00%	0.00	3	96.45	0.00%	3,319.05萬	-0.21%	-0.02%	+1.75%	+10.45%
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.94	0.00%	0.00	9	170.37	0.00%	1.13億	-1.09%	-1.46%	-2.45%	-3.24%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.59	0.00%	0.00	3	97.56	0.00%	2,997.82萬	-0.18%	+0.14%	+2.48%	+13.87%
U.S. Diversified Real Estate ETF US PPTY	32.39	-0.60%	-0.19	260	8,422.98	0.00%	2,429.25萬	-2.13%	-3.91%	-2.79%	+7.58%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69億	0.00%	0.00%	0.00%	0.00%
PPL Corp. US PPLC	45.88	0.00%	0.00	1	45.71	0.00%	344.70億	-1.97%	-3.43%	-4.30%	-8.70%
AXS Astoria Real Assets ETF US PPI	20.67	+0.17%	+0.04	256	5,291.71	0.00%	1.58億	-3.46%	-5.70%	-3.61%	+10.97%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00萬	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92萬	0.00%	0.00%	0.00%	0.00%
INVESCO BLOOMBERG PRICING POWER ETF US POWA	87.97	-0.74%	-0.66	1,202	10.57萬	0.00%	1.68億	-1.02%	-4.77%	+1.18%	-2.97%
VistaShares Electrification Supercycle ETF US POW	24.70	-0.24%	-0.06	514	1.28萬	0.00%	5,928.00萬	-6.76%	-12.94%	-21.01%	+25.56%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%
2倍做多PONY ETF-Tradr US PONX	13.12	-3.61%	-0.49	841	1.10萬	0.00%	317.36萬	-16.08%	-34.10%	-44.56%	-86.82%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90億	0.00%	0.00%	+3.36%	+4.70%
Pono Capital Corp US PONO	10.02	0.00%	0.00	1	10.03	0.00%	1.74億	-0.10%	0.00%	+0.20%	+1.73%
石榴雲醫 US POM	0.7099	0.00%	0.0000	0	0	0.00%	529.25萬	+0.37%	-18.91%	-45.15%	-86.63%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	3.17億	0.00%	-1.10%	-0.83%	+1.23%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	1	10.76	0.00%	3.16億	+0.19%	-0.92%	-0.21%	+2.00%
Innovator U.S. Equity Power Buffer ETF - October US POCT	47.51	0.00%	0.00	183	8,693.70	0.00%	9.49億	+0.03%	+0.45%	+2.67%	+8.18%

1 ...436 437 438 439 440 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=438"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.8514,"close":30.8514,"volume":0,"market":"US","high":30.8514,"low":30.8514,"preClose":30.8514,"open":30.8514,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25915176,"askSize":200,"bidSize":200,"askPrice":30.84,"bidPrice":30.74,"week52High":31.33,"week52Low":27.88,"changeRate5Day":-0.006358,"changeRate20Day":-0.011778,"changeRate60Day":-0.00879,"changeRateWTD":-0.004151,"changeRateMTD":-0.003508,"changeRateQTD":-0.011173,"changeRateYTD":0.063445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":25915176,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.2238,"close":32.2238,"volume":3,"market":"US","high":32.2238,"low":32.2238,"preClose":32.2238,"open":32.2238,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33190514,"askSize":200,"bidSize":200,"askPrice":32.27,"bidPrice":32.16,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00205,"changeRate20Day":-0.000192,"changeRate60Day":0.017487,"changeRateWTD":-0.001896,"changeRateMTD":0.000118,"changeRateQTD":0.021489,"changeRateYTD":0.1045,"amount":96.450005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33190514,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":9,"market":"US","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":112693018.94,"askSize":67,"bidSize":100,"askPrice":18.96,"bidPrice":18.9,"week52High":20.07,"week52Low":18.92,"changeRate5Day":-0.010909,"changeRate20Day":-0.014568,"changeRate60Day":-0.024466,"changeRateWTD":-0.003158,"changeRateMTD":-0.015618,"changeRateQTD":-0.028967,"changeRateYTD":-0.032439,"amount":170.370003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027776,"committee":0.197605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057703,"floatMarketCap":112693018.94,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"19:30 EDT","volume":8,"amount":151.52,"timestamp":1789428601888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.585,"close":32.585,"volume":3,"market":"US","high":32.585,"low":32.585,"preClose":32.585,"open":32.585,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29978200,"askSize":200,"bidSize":200,"askPrice":32.64,"bidPrice":32.53,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.001801,"changeRate20Day":0.001383,"changeRate60Day":0.024847,"changeRateWTD":-0.001838,"changeRateMTD":0.005089,"changeRateQTD":0.017328,"changeRateYTD":0.138715,"amount":97.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29978200,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":-0.005951,"change":-0.1939,"latestPrice":32.39,"close":32.39,"volume":260,"market":"US","high":32.39,"low":32.39,"preClose":32.5839,"open":32.39,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":24292467.61,"askSize":200,"bidSize":150,"askPrice":32.44,"bidPrice":32.38,"week52High":35.44,"week52Low":29.34,"changeRate5Day":-0.021285,"changeRate20Day":-0.039132,"changeRate60Day":-0.027932,"changeRateWTD":-0.007662,"changeRateMTD":-0.027091,"changeRateQTD":-0.054676,"changeRateYTD":0.075787,"amount":8422.98378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.465601,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":-0.005951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8504,"divideRate":0.026255,"floatMarketCap":24292467.61,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":32.5349,"preClose":32.5839,"latestTime":"19:30 EDT","volume":7,"amount":228.0873,"timestamp":1789428600301,"change":-0.04899999999999949,"changeRate":-0.001503810163915292},"overnightTrading":{"tag":"夜盘","latestPrice":32.583900451660156,"preClose":32.583900451660156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPLC","nameCN":"PPL Corp.","changeRate":0,"change":0,"latestPrice":45.88,"close":45.88,"volume":1,"market":"US","high":45.88,"low":45.88,"preClose":45.88,"open":45.88,"turnoverRate":0,"peRate":27.132982,"amplitude":0,"marketValue":34469955616.96,"askSize":100,"bidSize":100,"askPrice":46.68,"bidPrice":44.65,"week52High":52.57,"week52Low":45.65,"changeRate5Day":-0.019658,"changeRate20Day":-0.034309,"changeRate60Day":-0.04297,"changeRateWTD":-0.002609,"changeRateMTD":-0.006066,"changeRateQTD":-0.065009,"changeRateYTD":-0.086965,"amount":45.709999,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":28.855346,"pbRate":2.291124,"volumeRatio":0.001932,"committee":0,"roa":0.031974,"roe":0.086325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.024303,"floatMarketCap":34425618056.68,"shortable":3,"shares":751306792,"floatShares":750340411,"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"16:10 EDT","volume":6,"amount":275.28,"timestamp":1789416604024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.00174,"change":0.0359,"latestPrice":20.67,"close":20.67,"volume":256,"market":"US","high":20.67,"low":20.67,"preClose":20.6341,"open":20.67,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":158262583.44,"askSize":9100,"bidSize":8900,"askPrice":20.66,"bidPrice":20.62,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.034604,"changeRate20Day":-0.057043,"changeRate60Day":-0.036112,"changeRateWTD":-0.019733,"changeRateMTD":-0.023028,"changeRateQTD":-0.02903,"changeRateYTD":0.109727,"amount":5291.709473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381651,"committee":-0.011111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2783,"divideRate":0.013464,"floatMarketCap":158262583.44,"shortable":3,"shares":7656632,"floatShares":7656632,"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.6341,"latestTime":"19:30 EDT","volume":10,"amount":206.341,"timestamp":1789428602609,"change":0.01589999999999847,"changeRate":0.0007705691064790066},"overnightTrading":{"tag":"夜盘","latestPrice":20.63409996032715,"preClose":20.63409996032715,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POWA","nameCN":"INVESCO BLOOMBERG PRICING POWER ETF","changeRate":-0.007427,"change":-0.6582,"latestPrice":87.97,"close":87.97,"volume":1202,"market":"US","high":87.97,"low":87.97,"preClose":88.6282,"open":87.97,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":168022700,"askSize":300,"bidSize":300,"askPrice":88.11,"bidPrice":87.86,"week52High":94.15,"week52Low":84.5299,"changeRate5Day":-0.010188,"changeRate20Day":-0.04771,"changeRate60Day":0.011791,"changeRateWTD":-0.002462,"changeRateMTD":-0.026464,"changeRateQTD":-0.009774,"changeRateYTD":-0.029692,"amount":105743.2612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.241904,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.842,"divideRate":0.009571,"floatMarketCap":168022700,"shortable":3,"shares":1910000,"floatShares":1910000,"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.6282,"latestTime":"19:30 EDT","volume":9,"amount":797.6538,"timestamp":1789428601478,"change":0.0017999999999886995,"changeRate":0.00002030956287038098},"overnightTrading":{"tag":"夜盘","latestPrice":88.6281967163086,"preClose":88.6281967163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0337,"impliedVolPercentile":0.1594},{"symbol":"POW","nameCN":"VistaShares Electrification Supercycle ETF","changeRate":-0.002423,"change":-0.06,"latestPrice":24.7,"close":24.7,"volume":514,"market":"US","high":24.7,"low":24.7,"preClose":24.76,"open":24.7,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":59280000,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":24.32,"week52High":35.55,"week52Low":18.72,"changeRate5Day":-0.067573,"changeRate20Day":-0.129362,"changeRate60Day":-0.210106,"changeRateWTD":-0.055449,"changeRateMTD":-0.02947,"changeRateQTD":-0.202969,"changeRateYTD":0.255598,"amount":12763.933666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0371,"divideRate":0.001502,"floatMarketCap":59280000,"shortable":3,"shares":2400000,"floatShares":2400000,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":24.76,"latestTime":"08:38 EDT","volume":2,"amount":50.52,"timestamp":1789475935082,"change":0.5,"changeRate":0.020193861066235864},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"19:30 EDT","volume":46,"amount":1140.48,"timestamp":1789428606023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.0814},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONX","nameCN":"2倍做多PONY ETF-Tradr","changeRate":-0.036108,"change":-0.4913,"latestPrice":13.115,"close":13.115,"volume":841,"market":"US","high":13.115,"low":13.115,"preClose":13.6063,"open":13.115,"turnoverRate":0.003475,"peRate":0,"amplitude":0,"marketValue":3173646.39,"askSize":100,"bidSize":100,"askPrice":13.81,"bidPrice":13.23,"week52High":362.55,"week52Low":13.05,"changeRate5Day":-0.160796,"changeRate20Day":-0.340955,"changeRate60Day":-0.44556,"changeRateWTD":-0.007124,"changeRateMTD":-0.151133,"changeRateQTD":-0.180312,"changeRateYTD":-0.868151,"amount":11042.474463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.813793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173646.39,"shortable":0,"shares":241986,"floatShares":241986,"postHourTrading":{"tag":"盘后","latestPrice":13.725,"preClose":13.6063,"latestTime":"19:30 EDT","volume":8,"amount":108.8504,"timestamp":1789428606465,"change":0.11870000000000047,"changeRate":0.008723899958107677},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.606300354003906,"latestTime":"20260915 04:00 EDT","volume":235,"amount":3104,"timestamp":1789459202156,"change":-0.4763002395629883,"changeRate":-0.03500585957760576},"impliedVol":1.2732,"impliedVolPercentile":0.592},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":3000,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":1,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":2401,"bidSize":108321,"askPrice":10.04,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":10.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000597,"committee":0.95663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":5,"amount":50.2,"timestamp":1789428602310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POM","nameCN":"石榴雲醫","changeRate":0,"change":0,"latestPrice":0.7099,"close":0.7099,"volume":0,"market":"US","high":0.7099,"low":0.7099,"preClose":0.7099,"open":0.7099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292484.1047,"askSize":100,"bidSize":965,"askPrice":0.901,"bidPrice":0.616,"week52High":115.74,"week52Low":0.5,"changeRate5Day":0.003676,"changeRate20Day":-0.189149,"changeRate60Day":-0.451476,"changeRateWTD":-0.028067,"changeRateMTD":-0.248783,"changeRateQTD":-0.510414,"changeRateYTD":-0.866264,"amount":0,"eps":-9.41922,"lyrEps":-9.41922,"lyrPeRate":0,"pbRate":-0.011658,"volumeRatio":0,"committee":0.812207,"roa":-0.947152,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454964.1117,"shortable":3,"shares":7455253,"floatShares":3458183,"preHourTrading":{"tag":"盘前","latestPrice":0.6505,"preClose":0.7099,"latestTime":"09:13 EDT","volume":22,"amount":14.311,"timestamp":1789478016113,"change":-0.05940000000000001,"changeRate":-0.0836737568671644},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7099,"latestTime":"19:30 EDT","volume":2,"amount":1.4196,"timestamp":1789428605747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":10.28,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":1,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":1000,"bidSize":1000,"askPrice":10.85,"bidPrice":10.71,"week52High":12,"week52Low":10.42,"changeRate5Day":0.001869,"changeRate20Day":-0.009242,"changeRate60Day":-0.002094,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":10.7596,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.000076,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":3,"amount":32.16,"timestamp":1789416604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POCT","nameCN":"Innovator U.S. Equity Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":47.5142,"close":47.5142,"volume":183,"market":"US","high":47.5142,"low":47.5142,"preClose":47.5142,"open":47.5142,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":949095954.9432,"askSize":100,"bidSize":700,"askPrice":47.54,"bidPrice":47.48,"week52High":47.61,"week52Low":42.28,"changeRate5Day":0.000299,"changeRate20Day":0.004529,"changeRate60Day":0.026668,"changeRateWTD":-0.000332,"changeRateMTD":0.001775,"changeRateQTD":0.023792,"changeRateYTD":0.081835,"amount":8693.695129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138182,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949095954.9432,"shortable":3,"shares":19974996,"floatShares":19974996,"postHourTrading":{"tag":"盘后","latestPrice":47.52,"preClose":47.5142,"latestTime":"19:30 EDT","volume":12,"amount":570.182,"timestamp":1789428602735,"change":0.0058000000000006935,"changeRate":0.0001220687710200465},"overnightTrading":{"tag":"夜盘","latestPrice":47.514198303222656,"preClose":47.514198303222656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}