| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.42 | -0.85% | -0.27 | 1.43萬 | 44.88萬 | 0.54% | 1.07億 | -1.22% | -2.34% | +0.19% | +7.64% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.06 | -0.70% | -0.22 | 662 | 2.07萬 | 0.54% | 310.60萬 | -1.40% | +1.89% | +4.00% | +10.81% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.48 | -0.67% | -0.16 | 6.10萬 | 149.30萬 | 0.54% | 2.36億 | -1.49% | -4.45% | -1.45% | -1.80% |
Arrow Valtoro ETFUS ORO | 20.50 | -0.18% | -0.04 | 726 | 1.49萬 | 0.54% | 410.00萬 | -2.45% | +15.56% | +10.13% | +14.84% |
Vanguard Russell 1000 Value ETFUS VONV | 112.02 | -0.06% | -0.07 | 48.03萬 | 5,384.15萬 | 0.54% | 221.92億 | -0.88% | -1.23% | +5.92% | +21.37% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.66 | -0.51% | -0.09 | 546 | 9,628.00 | 0.54% | 706.40萬 | -1.71% | -0.87% | -3.42% | +4.16% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.65 | -0.27% | -0.09 | 1.35萬 | 43.93萬 | 0.53% | 1.74億 | -0.53% | -0.97% | +0.54% | +3.58% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.61 | -0.56% | -0.11 | 8,056 | 15.02萬 | 0.53% | 2.37億 | -2.21% | -2.46% | +0.42% | +11.62% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.85 | -0.13% | -0.06 | 1,669 | 7.49萬 | 0.53% | 3.81億 | -0.29% | +0.13% | +2.35% | +7.99% |
Pacer US Cash Cows Growth ETFUS BUL | 63.00 | +0.46% | +0.29 | 3.52萬 | 221.65萬 | 0.53% | 1.39億 | -1.65% | -1.76% | +7.87% | +14.36% |
ProShares做空FTSE中國50ETFUS YXI | 22.27 | -1.00% | -0.22 | 1,088 | 2.43萬 | 0.53% | 411.94萬 | +2.96% | +0.50% | -3.45% | +9.27% |
First Eagle Small Cap Equity ETFUS FESC | 23.17 | -1.14% | -0.27 | 6,051 | 14.03萬 | 0.53% | 254.86萬 | -2.59% | -6.41% | 0.00% | -3.70% |
WisdomTree U.S. LargeCap FundUS EPS | 80.27 | -0.46% | -0.37 | 2.84萬 | 228.50萬 | 0.53% | 16.46億 | -1.23% | -1.71% | +3.65% | +13.28% |
Aptus Large Cap Upside ETFUS UPSD | 30.02 | -0.03% | -0.01 | 6,854 | 20.60萬 | 0.53% | 1.24億 | -1.46% | -2.10% | +8.30% | +12.10% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.42 | -0.49% | -0.52 | 1.51萬 | 158.87萬 | 0.53% | 12.97億 | -1.25% | -2.09% | +2.83% | +11.70% |
Horizon Core Equity ETFUS STOX | 31.75 | -0.55% | -0.17 | 1.61萬 | 51.19萬 | 0.53% | 2.25億 | -1.15% | -1.83% | +3.76% | +12.07% |
Columbia Research Enhanced Value ETFUS REVS | 33.89 | +0.26% | +0.09 | 1.92萬 | 65.21萬 | 0.53% | 3.54億 | -0.73% | -0.49% | +7.44% | +19.84% |
Global X U.S. Preferred ETFUS PFFD | 17.96 | -0.88% | -0.16 | 104.41萬 | 1,880.06萬 | 0.53% | 21.07億 | -1.64% | -3.75% | -4.67% | -5.02% |
Hartford Equity Premium Income ETFUS HEMI | 41.20 | -0.43% | -0.18 | 3,358 | 13.81萬 | 0.53% | 3,605.00萬 | -1.10% | -2.78% | -1.58% | +2.21% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.79 | +0.08% | +0.03 | 8,918 | 31.94萬 | 0.53% | 3.35億 | -1.23% | -0.86% | +2.76% | +5.58% |