| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.90 | -0.60% | -0.51 | 1.26萬 | 107.16萬 | 0.50% | 3.21億 | -2.03% | -2.70% | +2.17% | +8.36% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | -0.05% | 0.00 | 2,514 | 2.50萬 | 0.50% | 2,889.63萬 | -0.50% | -0.80% | -0.90% | -1.78% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.51 | -0.25% | -0.14 | 348.21萬 | 1.97億 | 0.50% | 455.37億 | -1.24% | -2.60% | +0.93% | -1.28% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 6,280 | 22.46萬 | 0.50% | 6.53億 | +0.15% | +0.80% | +3.71% | +12.96% |
Inspire 500 ETFUS PTL | 274.17 | -1.28% | -3.55 | 1.38萬 | 379.32萬 | 0.50% | 8.77億 | -2.38% | -5.53% | -2.88% | +10.47% |
AllianceBernstein Glb High IncUS AWF | 9.94 | -0.20% | -0.02 | 21.23萬 | 210.99萬 | 0.50% | 8.57億 | -0.90% | -2.07% | -1.78% | -7.02% |
美國最小波動率ETF-iSharesUS USMV | 100.20 | +0.59% | +0.59 | 153.83萬 | 1.54億 | 0.50% | 239.48億 | -0.60% | -0.92% | +5.87% | +6.41% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | +0.04% | +0.02 | 2.73萬 | 136.09萬 | 0.50% | 2.08億 | +0.25% | +0.12% | -0.01% | -0.58% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 3.31萬 | 131.54萬 | 0.50% | 2.37億 | -0.53% | -0.53% | +2.66% | +7.55% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.57 | -0.76% | -0.32 | 4,663 | 19.88萬 | 0.50% | 6,640.19萬 | -2.10% | -2.16% | +1.71% | +13.06% |
iShares MSCI Qatar ETFUS QAT | 17.32 | -0.05% | -0.01 | 1,652 | 2.86萬 | 0.50% | 5,973.68萬 | +0.49% | -1.84% | -6.41% | -7.99% |
新興市場美元國債ETF-VanguardUS VWOB | 64.72 | -0.25% | -0.16 | 158.29萬 | 1.02億 | 0.50% | 63.14億 | -1.45% | -2.13% | -3.58% | -4.02% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.91 | -0.26% | -0.06 | 3.83萬 | 91.69萬 | 0.50% | 1.67億 | -0.73% | -0.46% | +2.10% | +7.51% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.17 | +0.36% | +0.21 | 3,882 | 22.61萬 | 0.50% | 2.15億 | -2.15% | -4.09% | +3.01% | +10.22% |
FlexShares STOXX Global Broad InUS NFRA | 65.30 | -1.01% | -0.67 | 2.93萬 | 191.35萬 | 0.50% | 30.85億 | -0.65% | -1.52% | +0.52% | +7.92% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | +0.13% | +0.02 | 4,844 | 7.74萬 | 0.50% | 9,264.07萬 | -2.02% | -2.93% | 0.00% | +3.59% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.93 | -0.30% | -0.09 | 3.76萬 | 112.57萬 | 0.50% | 1.20億 | -0.56% | +0.02% | +3.31% | +9.03% |
歐元ETF-ProShares兩倍做空US EUO | 30.30 | +0.89% | +0.27 | 8,496 | 25.77萬 | 0.50% | 3,332.67萬 | +1.25% | +0.62% | +0.35% | +6.94% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.96 | -0.18% | -0.11 | 1,449 | 8.68萬 | 0.50% | 2.49億 | -2.03% | +0.75% | +1.16% | +7.83% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.05 | +0.30% | +0.03 | 26.29萬 | 264.10萬 | 0.50% | 4.02億 | +0.30% | +0.80% | +1.11% | +1.72% |