| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | 0.00 | 12.70萬 | 283.03萬 | 0.49% | 9.15億 | -0.26% | -0.53% | -0.31% | -1.37% |
Gotham 1000 Value ETFUS GVLU | 28.49 | +0.28% | +0.08 | 5,256 | 15.01萬 | 0.49% | 2.54億 | -2.05% | -1.77% | +9.13% | +15.60% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.60 | +0.55% | +0.16 | 2.11萬 | 62.46萬 | 0.49% | 17.24億 | -1.16% | -2.66% | +3.48% | +8.35% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.80 | -2.26% | -0.60 | 106.52萬 | 2,756.86萬 | 0.49% | 5,934.00萬 | -2.95% | +0.31% | -3.16% | +2.79% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.32 | -0.04% | -0.01 | 24.15萬 | 539.34萬 | 0.49% | 12.84億 | -1.09% | -1.59% | -3.32% | -4.57% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | +0.01% | +0.01 | 2,082 | 10.57萬 | 0.49% | 5,332.43萬 | -0.21% | -0.26% | -0.66% | -1.64% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.43 | +0.20% | +0.05 | 3.16萬 | 77.18萬 | 0.49% | 1,221.74萬 | -0.96% | -2.61% | -3.32% | -2.30% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 7.91萬 | 191.39萬 | 0.49% | 2.13億 | -1.27% | -2.82% | -3.92% | -3.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 1,929 | 4.90萬 | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.38 | -0.06% | -0.01 | 3.61萬 | 88.13萬 | 0.49% | 4,509.38萬 | -1.45% | -1.69% | -4.43% | -4.11% |
Truth Social American Next Frontiers ETFUS TSNF | 30.19 | -1.14% | -0.35 | 1,042 | 3.14萬 | 0.49% | 815.08萬 | -2.50% | -6.03% | -5.82% | +22.48% |
Defined Duration 20 ETFUS DDXX | 28.32 | -0.74% | -0.21 | 1.08萬 | 30.55萬 | 0.49% | 1,982.71萬 | -2.00% | -1.92% | +1.46% | +12.67% |
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 174.56萬 | 2,487.08萬 | 0.49% | 20.46億 | +0.14% | +0.42% | +102.71% | +37.09% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 301.46 | -1.16% | -3.53 | 795 | 24.01萬 | 0.49% | 1.60億 | -1.36% | -2.94% | -3.57% | +3.21% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.37 | -0.91% | -0.32 | 6,795 | 23.44萬 | 0.49% | 4.17億 | -2.93% | -6.39% | -2.19% | +11.65% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 5.51萬 | 101.43萬 | 0.49% | 2.41億 | -1.09% | -2.12% | -4.92% | -8.64% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | -0.02% | 0.00 | 1,324 | 2.71萬 | 0.49% | 6,993.92萬 | -0.19% | +0.25% | +2.05% | +6.52% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 1.22萬 | 29.93萬 | 0.49% | 4,786.38萬 | -0.77% | -1.48% | 0.00% | -1.32% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | 0.00% | 0.00 | 11.05萬 | 113.01萬 | 0.49% | 4.09億 | -0.20% | -0.10% | -0.29% | +1.59% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 195.77 | -2.47% | -4.95 | 544 | 10.71萬 | 0.49% | 1.61億 | -1.23% | -2.49% | -5.18% | +46.13% |