| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | 0.00% | 0.00 | 5.95萬 | 146.20萬 | 0.51% | 4.08億 | -1.29% | -2.15% | -3.80% | -5.44% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.12% | -0.03 | 7,921 | 23.30萬 | 0.51% | 1.65億 | -0.24% | -0.22% | +1.24% | +4.29% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 16.45萬 | 178.07萬 | 0.51% | 2.63億 | +0.65% | +1.12% | +1.98% | +4.39% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 32.73萬 | 1,357.99萬 | 0.51% | 33.38億 | -0.36% | -0.31% | +1.64% | +2.17% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.79 | -0.39% | -0.19 | 1,052 | 5.13萬 | 0.51% | 1.99億 | -0.84% | -0.94% | +2.88% | +9.74% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 73.28萬 | 1,224.69萬 | 0.51% | 6.55億 | -1.75% | -4.44% | -5.25% | -4.83% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 7.80萬 | 169.09萬 | 0.51% | 7.70億 | -0.35% | -0.64% | -0.60% | -1.43% |
WisdomTree U.S. SmallCap FundUS EES | 67.08 | +0.03% | +0.02 | 1.88萬 | 126.05萬 | 0.51% | 7.11億 | -1.96% | -3.71% | +3.45% | +17.83% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.48 | -0.32% | -0.10 | 94.99萬 | 2,994.07萬 | 0.51% | 14.83億 | -0.99% | -1.41% | +4.20% | +18.48% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.03 | -1.77% | -0.56 | 2.56萬 | 79.57萬 | 0.51% | 2.12億 | -2.62% | -0.48% | -0.32% | +4.66% |
iShares FinTech Active ETFUS BPAY | 26.91 | +0.96% | +0.26 | 1,346 | 3.62萬 | 0.51% | 968.76萬 | -3.24% | -2.29% | +9.66% | -0.88% |
RMG ML Sports HoldingsUS SHOT | 9.85 | -0.12% | -0.01 | 1,954 | 1.93萬 | 0.51% | 2.86億 | +0.10% | +0.20% | 0.00% | -0.50% |
Bitwise Dogecoin ETFUS BWOW | 13.88 | +0.28% | +0.04 | 1,260 | 1.74萬 | 0.51% | 69.38萬 | +0.10% | +21.24% | -6.56% | -27.83% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.34 | -0.53% | -0.82 | 2.85萬 | 443.45萬 | 0.51% | 40.47億 | -1.76% | -2.76% | +2.45% | +11.48% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.57 | -0.15% | -0.06 | 1.62萬 | 64.18萬 | 0.50% | 4,748.88萬 | -0.73% | +0.89% | +3.25% | +16.22% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 1.33萬 | 20.99萬 | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
Fidelity Corporate Bond ETFUS FCOR | 45.55 | -0.20% | -0.09 | 5.78萬 | 263.35萬 | 0.50% | 3.48億 | -1.19% | -1.65% | -3.31% | -4.77% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.46 | +0.26% | +0.27 | 1.56萬 | 157.89萬 | 0.50% | 14.05億 | -1.53% | -2.60% | +6.65% | +17.78% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.00% | +0.00 | 5,244 | 12.51萬 | 0.50% | 7,508.03萬 | -0.04% | +0.04% | -0.01% | -0.56% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.64 | -0.13% | -0.06 | 9,763 | 42.75萬 | 0.50% | 1.44億 | -1.81% | -0.47% | +10.37% | +23.03% |