| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Global Asset Allocation ETFUS GAA | 35.98 | -0.46% | -0.17 | 3,917 | 14.06萬 | 0.50% | 7,734.76萬 | -0.76% | -0.07% | +2.83% | +10.66% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | -0.17% | -0.04 | 4.96萬 | 119.30萬 | 0.50% | 1.38億 | -1.35% | -2.12% | -3.95% | -3.45% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.17 | -0.08% | -0.04 | 8.73萬 | 412.38萬 | 0.50% | 2.78億 | -0.92% | -0.97% | -3.14% | -3.99% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.04 | -0.36% | -0.15 | 3.72萬 | 156.06萬 | 0.50% | 1.06億 | -1.01% | -2.10% | +1.20% | +6.73% |
Valley National BancorpUS VLYPO | 25.15 | +0.16% | +0.04 | 6,022 | 15.13萬 | 0.50% | 1.01億 | +0.50% | +1.66% | +1.82% | -1.10% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 2.35萬 | 45.57萬 | 0.50% | 1,452.00萬 | -1.43% | -2.15% | -3.85% | -3.39% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.03 | -0.43% | -0.10 | 76.42萬 | 1,764.49萬 | 0.50% | 11.92億 | -1.87% | -4.64% | -5.38% | -4.68% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 2.08萬 | 100.46萬 | 0.50% | 1.76億 | -0.78% | -3.08% | -3.62% | -3.70% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.84 | -1.16% | -0.33 | 2.08萬 | 58.19萬 | 0.50% | 7.53億 | -2.67% | -5.78% | -2.27% | +10.26% |
BNY Mellon Core Plus ETFUS BCPL | 24.12 | -0.13% | -0.03 | 5.59萬 | 135.18萬 | 0.50% | 3.10億 | -1.12% | -1.60% | -2.87% | -3.87% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 2,637 | 6.64萬 | 0.50% | 21.90億 | -0.51% | -1.72% | 0.00% | -1.45% |
Capital Group Dividend Growers ETFUS CGDG | 38.15 | -0.34% | -0.13 | 83.48萬 | 3,189.02萬 | 0.50% | 56.92億 | -1.34% | -2.03% | +2.09% | +7.04% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | +0.05% | +0.01 | 2,792 | 2.81萬 | 0.50% | 1.50億 | -0.15% | -0.64% | -0.59% | -0.59% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | -1.10% | -0.29 | 1,242 | 3.22萬 | 0.50% | 959.25萬 | -2.72% | -4.25% | -0.90% | +1.99% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.11 | -0.60% | -0.16 | 1,475 | 4.00萬 | 0.50% | 1,558.83萬 | +0.30% | +0.05% | +2.42% | +9.49% |
US Large Cap Vector ETFUS DFVX | 84.70 | -0.12% | -0.10 | 1.75萬 | 147.89萬 | 0.50% | 5.38億 | -1.14% | -1.75% | +3.60% | +13.92% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.04% | -0.01 | 3,343 | 8.10萬 | 0.50% | 2,543.83萬 | -1.62% | -1.66% | -2.76% | -3.20% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.25 | -0.34% | -0.12 | 1.91萬 | 67.31萬 | 0.49% | 1.31億 | -0.74% | -1.12% | +2.39% | +6.59% |
First Trust Small Cap Growth AlpUS FYT | 70.66 | -0.14% | -0.10 | 2.65萬 | 188.28萬 | 0.49% | 1.98億 | -2.24% | -3.76% | +5.61% | +24.65% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | +0.10% | +0.03 | 4,773 | 12.10萬 | 0.49% | 5.68億 | -0.24% | +0.40% | -0.06% | -1.40% |