| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.74 | -0.16% | -0.04 | 588.35萬 | 1.52億 | 0.39% | 155.76億 | -1.11% | -1.79% | -2.50% | -3.52% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.95 | -1.14% | -0.26 | 1,012 | 2.35萬 | 0.39% | 344.30萬 | -2.95% | -17.96% | -10.06% | -9.88% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.76 | -0.23% | -0.06 | 1.12萬 | 29.01萬 | 0.39% | 6,181.54萬 | -0.27% | +0.30% | +0.61% | +2.09% |
American Century Diversified Corporate Bond ETFUS KORP | 45.20 | -0.11% | -0.05 | 10.16萬 | 459.36萬 | 0.39% | 9.33億 | -1.03% | -1.55% | -3.13% | -4.34% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | -0.56% | -0.14 | 777 | 2.00萬 | 0.39% | 643.52萬 | -1.85% | -5.85% | -0.41% | +2.88% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.29 | -0.48% | -0.24 | 1.77萬 | 89.17萬 | 0.39% | 2.69億 | -1.40% | -1.88% | -2.27% | -0.66% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 5.29萬 | 68.45萬 | 0.39% | 1.68億 | -0.23% | -1.07% | -0.54% | -4.22% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 51.67萬 | 1,204.17萬 | 0.39% | 5.40億 | -0.77% | -2.51% | -3.48% | -3.16% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.13% | -0.03 | 12.19萬 | 284.13萬 | 0.39% | 5.09億 | +0.22% | -0.34% | -0.85% | -1.71% |
Inspire Corporate Bond ETFUS IBD | 23.37 | +0.09% | +0.02 | 5.48萬 | 127.92萬 | 0.39% | 5.05億 | -0.57% | -1.14% | -1.72% | -3.43% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.48 | -0.61% | -0.09 | 4,148 | 6.42萬 | 0.39% | 77.40萬 | -3.73% | -9.45% | -26.93% | -38.67% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.46 | -0.32% | -0.16 | 3,955 | 19.57萬 | 0.39% | 2.58億 | -0.79% | -1.15% | +2.40% | +5.82% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 31.95萬 | 1,097.91萬 | 0.39% | 11.68億 | -1.05% | -1.84% | -2.61% | -3.16% |
Principal Quality ETFUS PSET | 78.10 | +0.03% | +0.02 | 4,661 | 36.32萬 | 0.38% | 2,811.61萬 | -1.69% | -3.95% | +4.88% | +2.35% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.01 | -0.14% | -0.03 | 19.58萬 | 412.00萬 | 0.38% | 20.10億 | -1.62% | -1.78% | -2.82% | -4.48% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | -0.01 | 1,861 | 8.00萬 | 0.38% | 7,301.33萬 | -1.22% | -1.79% | -2.52% | -3.58% |
ProShares Short SmallCap600US SBB | 23.36 | +0.70% | +0.16 | 1,003 | 2.34萬 | 0.38% | 354.77萬 | +3.02% | +7.01% | -0.27% | -14.53% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 3.62萬 | 116.34萬 | 0.38% | 9,394.96萬 | -0.76% | -0.91% | +2.39% | +5.23% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 6,209 | 16.18萬 | 0.38% | 1.57億 | +0.73% | +1.68% | +0.77% | -0.23% |
SIMPLIFY MBS ETFUS MTBA | 47.65 | -0.20% | -0.09 | 123.25萬 | 5,886.54萬 | 0.38% | 13.97億 | -1.37% | -2.22% | -3.05% | -5.48% |