| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 25.30 | -0.59% | -0.15 | 1.21萬 | 30.71萬 | 0.39% | 1,897.83萬 | -0.85% | +0.44% | 0.00% | +0.65% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | -0.43% | -0.11 | 480 | 1.22萬 | 0.39% | 0 | -0.20% | +0.16% | -0.39% | -0.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.96 | -0.29% | -0.12 | 3.50萬 | 146.99萬 | 0.39% | 4.02億 | -0.64% | -0.10% | +1.88% | +6.88% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.16 | -0.30% | -0.07 | 1,150 | 2.78萬 | 0.39% | 797.00萬 | -2.19% | -4.16% | -0.29% | +9.18% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.41 | -0.07% | -0.01 | 18.35萬 | 373.64萬 | 0.39% | 4.08億 | -0.97% | -1.50% | -2.42% | -3.89% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3,218 | 6.31萬 | 0.39% | 2,660.61萬 | -0.95% | -1.54% | -1.96% | -2.77% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.42 | -0.32% | -0.11 | 15.49萬 | 533.14萬 | 0.39% | 7.86億 | -0.48% | -0.32% | +1.86% | +5.68% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 404.70萬 | 1.12億 | 0.39% | 104.80億 | -1.15% | -1.92% | -2.34% | -4.37% |
MFS Active Core Plus Bond EtfUS MFSB | 24.27 | -0.08% | -0.02 | 36.16萬 | 877.82萬 | 0.39% | 5.59億 | -1.04% | -1.52% | -2.71% | -3.75% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.71 | -0.28% | -0.10 | 3.49萬 | 125.03萬 | 0.39% | 5,535.05萬 | -0.83% | -0.84% | +1.88% | +7.66% |
TCW Flexible Income ETFUS FLXR | 38.34 | -0.10% | -0.04 | 56.63萬 | 2,169.90萬 | 0.39% | 36.04億 | -0.83% | -1.64% | -1.82% | -3.18% |
PGIM Active Aggregate Bond ETFUS PAB | 40.99 | +0.04% | +0.02 | 4,220 | 17.29萬 | 0.39% | 9,836.40萬 | -1.09% | -1.48% | -2.66% | -4.13% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.12 | -0.21% | -0.06 | 1.55萬 | 43.59萬 | 0.39% | 1.69億 | -0.89% | -0.44% | +2.24% | +7.37% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.15% | -0.07 | 7.41萬 | 360.38萬 | 0.39% | 7.66億 | -1.26% | -1.82% | -3.07% | -4.26% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.63 | -0.17% | -0.08 | 1,744 | 8.46萬 | 0.39% | 5,835.61萬 | -0.65% | -0.81% | +2.27% | +8.36% |
John Hancock Corporate Bond ETFUS JHCB | 20.48 | -0.06% | -0.01 | 1.06萬 | 21.80萬 | 0.39% | 9,727.24萬 | -0.85% | -1.66% | -3.59% | -4.80% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.12% | -0.03 | 26.83萬 | 653.72萬 | 0.39% | 17.43億 | -1.18% | -2.13% | -2.72% | -4.66% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.88 | -0.22% | -0.09 | 6,680 | 26.67萬 | 0.39% | 2.15億 | -1.08% | -1.38% | +1.89% | +13.52% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.95 | -0.10% | -0.02 | 7.95萬 | 158.69萬 | 0.39% | 5.95億 | -1.24% | -2.06% | -3.44% | -5.11% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.17% | -0.06 | 1.23萬 | 47.44萬 | 0.39% | 1.41億 | -0.52% | -0.31% | +2.21% | +5.54% |