| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PeakShares Sector Rotation ETFUS PSTR | 31.82 | +0.02% | +0.01 | 829 | 2.64萬 | 0.31% | 6,681.16萬 | -0.96% | -1.18% | +3.65% | +10.12% |
Midland States Bancorp IncUS MSBIP | 25.50 | +0.32% | +0.08 | 698 | 1.78萬 | 0.31% | 1.17億 | +0.39% | +1.12% | +0.75% | +1.92% |
Global X NYSE 100 ETFUS NYSX | 125.92 | -1.26% | -1.60 | 799 | 10.07萬 | 0.31% | 4,281.48萬 | -1.05% | -1.85% | +0.41% | +30.02% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.56 | +0.08% | +0.02 | 8.87萬 | 226.55萬 | 0.31% | 4.32億 | -0.56% | -0.89% | +0.41% | -2.29% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | -0.05% | -0.01 | 53.92萬 | 1,031.01萬 | 0.31% | 10.48億 | -0.91% | -1.60% | -1.70% | -3.68% |
Hartford Alpha Capture Value ETFUS ACVU | 31.85 | -0.26% | -0.08 | 2,269 | 7.24萬 | 0.31% | 1.80億 | -1.09% | -2.03% | +3.71% | +16.22% |
Anydrus Advantage ETFUS NDOW | 28.76 | -0.48% | -0.14 | 1,943 | 5.59萬 | 0.31% | 6,830.50萬 | -1.44% | -2.36% | -2.04% | +4.32% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.55 | -0.01% | 0.00 | 1,952 | 4.99萬 | 0.31% | 970.71萬 | -1.17% | -2.40% | +0.27% | +2.22% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.52 | -0.11% | -0.03 | 6.37萬 | 181.60萬 | 0.31% | 1.10億 | -0.92% | -1.60% | -1.55% | -4.50% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.02 | -0.19% | -0.06 | 1.14萬 | 36.67萬 | 0.31% | 1.14億 | -0.69% | -0.37% | +2.91% | +9.55% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 4,799 | 21.56萬 | 0.31% | 2.72億 | -0.88% | +3.19% | +2.53% | +28.40% |
Fairlead Tactical Sector ETFUS TACK | 31.99 | -0.44% | -0.14 | 6,201 | 19.87萬 | 0.31% | 3.00億 | -1.68% | -2.30% | +2.32% | +6.75% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | -0.26% | -0.14 | 9,527 | 52.00萬 | 0.31% | 2.85億 | -0.43% | -0.04% | +3.59% | +10.30% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.20% | +0.08 | 2,980 | 12.40萬 | 0.31% | 1.08億 | -1.70% | -1.81% | +0.62% | +14.57% |
美國市政債ETF-iSharesUS MUB | 103.11 | -0.06% | -0.06 | 1,250.90萬 | 12.90億 | 0.31% | 446.26億 | -0.88% | -2.60% | -3.62% | -3.73% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 1.19萬 | 17.60萬 | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 4.11萬 | 172.44萬 | 0.31% | 3.43億 | +0.11% | +0.65% | +3.22% | +8.41% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.02 | -1.06% | -0.30 | 7,750 | 21.73萬 | 0.31% | 1.65億 | -1.95% | -3.31% | +1.41% | +12.44% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 31.92萬 | 926.49萬 | 0.31% | 21.53億 | -1.18% | -1.70% | -3.01% | -3.72% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 3,640 | 9.39萬 | 0.31% | 5.78億 | +0.27% | +0.35% | +1.81% | +1.73% |