| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Dividend Achievers ETFUS PFM | 56.34 | -0.30% | -0.17 | 8,834 | 49.84萬 | 0.32% | 7.92億 | -1.30% | -2.54% | +2.27% | +9.39% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.09% | -0.04 | 3.64萬 | 168.53萬 | 0.32% | 5.04億 | -0.94% | -1.42% | -2.43% | -3.57% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.05 | -0.24% | -0.08 | 1.75萬 | 57.83萬 | 0.32% | 2,908.40萬 | -0.68% | -0.14% | +2.37% | +7.99% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.28% | -0.07 | 1,135 | 2.87萬 | 0.32% | 4.10億 | -0.08% | -0.12% | -1.29% | -0.68% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.68 | 0.00% | 0.00 | 1.19萬 | 28.20萬 | 0.32% | 5,859.56萬 | -1.25% | -3.42% | -4.34% | -2.65% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.78 | -0.13% | -0.08 | 3.65萬 | 207.34萬 | 0.32% | 12.63億 | -0.11% | +0.48% | +3.81% | +10.13% |
PROSHARES METAVERSE ETFUS VERS | 71.08 | -2.19% | -1.59 | 449 | 3.20萬 | 0.32% | 497.56萬 | +0.62% | -4.13% | -6.11% | +15.42% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.40 | -0.14% | -0.04 | 2.19萬 | 62.26萬 | 0.32% | 1.24億 | -0.21% | +0.41% | +3.27% | +9.17% |
John Hancock High Yield ETFUS JHHY | 25.25 | -0.12% | -0.03 | 2.03萬 | 51.20萬 | 0.32% | 9,910.63萬 | -0.80% | -1.44% | -1.71% | -2.25% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.47 | -0.14% | -0.04 | 74.84萬 | 2,131.70萬 | 0.32% | 31.70億 | -1.15% | -1.96% | -2.13% | -3.05% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.44 | -0.18% | -0.05 | 15.71萬 | 446.73萬 | 0.32% | 10.62億 | -0.35% | -0.14% | +2.34% | +7.20% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.21% | -0.07 | 4.22萬 | 142.68萬 | 0.32% | 1.20億 | -0.53% | +0.01% | +1.76% | +5.93% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | -0.08% | -0.02 | 6.08萬 | 154.11萬 | 0.32% | 7,721.08萬 | -1.04% | -1.34% | -3.08% | -2.69% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.18 | +0.51% | +0.19 | 1.49萬 | 56.84萬 | 0.32% | 3.08億 | -0.03% | -0.92% | +2.15% | +4.99% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 756 | 1.68萬 | 0.31% | 4,498.29萬 | -2.47% | -7.66% | -12.78% | -4.64% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.17 | -0.45% | -0.05 | 20.69萬 | 231.59萬 | 0.31% | 4.99億 | -0.18% | -1.06% | -1.15% | -5.18% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.47 | -0.15% | -0.05 | 4,978 | 18.18萬 | 0.31% | 4,376.12萬 | -2.05% | -3.32% | +3.30% | +14.30% |
John Hancock Preferred Income ETFUS JHPI | 22.23 | -0.09% | -0.02 | 5.40萬 | 119.91萬 | 0.31% | 2.18億 | -1.02% | -1.59% | -2.71% | -2.66% |
Blackrock Municipal Target TermUS BTT | 22.25 | 0.00% | 0.00 | 5.38萬 | 119.46萬 | 0.31% | 14.16億 | -1.07% | -1.77% | -1.77% | -2.50% |
ProShares Ultra EuroUS ULE | 12.63 | -0.73% | -0.09 | 5,989 | 7.55萬 | 0.31% | 441.88萬 | -0.90% | -0.25% | +0.68% | -4.07% |