| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.58 | -0.09% | -0.03 | 13.86萬 | 548.41萬 | 0.33% | 10.63億 | -0.89% | -1.54% | -1.43% | -2.85% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.04 | +0.01% | +0.00 | 5.21萬 | 166.83萬 | 0.33% | 9,452.42萬 | -2.29% | -4.24% | +2.34% | +12.59% |
做空美元指數-PowerSharesUS UDN | 18.24 | -0.33% | -0.06 | 7.05萬 | 128.60萬 | 0.33% | 1.05億 | -0.22% | +0.33% | +1.50% | 0.00% |
SPDR MSCI USA Quality Mix ETFUS QUS | 192.78 | +0.23% | +0.44 | 6,217 | 119.92萬 | 0.33% | 15.73億 | -0.84% | -1.42% | +4.94% | +10.68% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.47 | +0.06% | +0.02 | 12.52萬 | 306.40萬 | 0.33% | 6.37億 | -0.83% | -1.39% | -2.63% | -3.62% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.14% | -0.03 | 7.36萬 | 179.96萬 | 0.33% | 4.80億 | -1.11% | -1.73% | -2.82% | -3.86% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | +0.13% | +0.05 | 1.41萬 | 52.00萬 | 0.33% | 2.61億 | +0.27% | -0.19% | +1.30% | +2.77% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.03% | -0.01 | 874 | 2.15萬 | 0.33% | 2,334.94萬 | -1.00% | -1.53% | -3.25% | -4.23% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.65 | -0.15% | -0.04 | 1.11萬 | 34.01萬 | 0.33% | 1.69億 | -0.37% | -1.18% | -0.16% | +4.56% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.50 | -0.33% | -0.08 | 3,912 | 9.61萬 | 0.33% | 6,247.50萬 | -0.45% | -1.13% | -1.65% | +0.82% |
Sachem Capital CorpUS SCCE | 24.71 | +0.39% | +0.10 | 3,307 | 8.17萬 | 0.33% | 5,713.67萬 | +0.35% | +0.59% | +1.34% | +6.90% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 2,688 | 21.51萬 | 0.32% | 4.08億 | -1.95% | -4.18% | +1.83% | +8.34% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.16% | -0.03 | 17.84萬 | 329.66萬 | 0.32% | 2.00億 | -0.74% | -1.23% | -1.48% | -2.46% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.89 | -0.13% | -0.06 | 6,329 | 29.03萬 | 0.32% | 4.39億 | -0.32% | -0.08% | +2.62% | +7.25% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | -0.03% | -0.01 | 4,720 | 21.83萬 | 0.32% | 6,239.64萬 | -0.71% | -1.22% | -1.04% | -2.04% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.63 | -0.12% | -0.03 | 154.08萬 | 3,796.44萬 | 0.32% | 41.13億 | -1.16% | -2.99% | -4.11% | -4.39% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.61 | +1.56% | +0.58 | 738 | 2.75萬 | 0.32% | 601.78萬 | -9.68% | -29.59% | -21.01% | -33.27% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.38 | -0.06% | -0.03 | 225.29萬 | 1.11億 | 0.32% | 118.07億 | -0.72% | -0.98% | -2.08% | -1.26% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.17 | -0.05% | -0.01 | 623 | 1.38萬 | 0.32% | 3,657.95萬 | -0.25% | -0.69% | -1.36% | -1.99% |
VanEck Digital India ETFUS DGIN | 37.02 | -0.39% | -0.15 | 3,389 | 12.54萬 | 0.32% | 1,203.15萬 | -2.17% | -0.39% | +6.08% | -9.59% |