| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.09% | -0.04 | 2.72萬 | 134.72萬 | 0.32% | 1.68億 | -1.27% | -2.19% | -3.30% | -4.84% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.27 | -0.15% | -0.04 | 20.19萬 | 611.07萬 | 0.32% | 20.60億 | -0.44% | -0.18% | +2.28% | +7.17% |
Tema Durable Quality ETFUS TOLL | 39.76 | -1.48% | -0.60 | 1,642 | 6.54萬 | 0.32% | 5,963.99萬 | +1.66% | -1.42% | -0.90% | +12.88% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.03% | -0.01 | 619.51萬 | 2.02億 | 0.32% | 111.89億 | -0.88% | -1.54% | -2.10% | -3.52% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.72 | -0.64% | -0.27 | 7,191 | 30.07萬 | 0.32% | 1.02億 | -1.74% | -3.32% | +1.13% | +6.27% |
Strive Small-Cap ETFUS STXK | 37.26 | -0.28% | -0.11 | 2.50萬 | 93.21萬 | 0.32% | 8,235.38萬 | -2.59% | -5.82% | +0.21% | +12.01% |
BNY Mellon High Yield ETFUS BKHY | 46.63 | -0.14% | -0.07 | 4.11萬 | 191.26萬 | 0.32% | 1.70億 | -0.83% | -1.54% | -1.69% | -3.00% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.89 | -0.19% | -0.05 | 1.91萬 | 47.56萬 | 0.32% | 1.33億 | -0.83% | -1.54% | -1.89% | -1.87% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.10% | -0.02 | 4.96萬 | 123.70萬 | 0.32% | 6,601.15萬 | -1.21% | -1.54% | -3.60% | -3.17% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.16 | +0.62% | +0.37 | 2,914 | 17.80萬 | 0.32% | 1.59億 | -0.34% | +0.14% | +3.29% | +10.66% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.90 | -0.24% | -0.06 | 9,119 | 22.70萬 | 0.32% | 4,979.98萬 | -1.15% | -1.60% | -1.61% | -3.47% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 1.44萬 | 44.98萬 | 0.32% | 4,190.18萬 | -0.46% | +0.05% | +1.80% | +6.14% |
Lazard Next Gen Technologies ETFUS TEKY | 43.02 | -1.70% | -0.74 | 510 | 2.19萬 | 0.32% | 5,592.08萬 | -1.86% | -6.37% | -7.27% | +14.70% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.17 | -0.15% | -0.02 | 5,996 | 10.31萬 | 0.32% | 1.24億 | -0.58% | -1.63% | -2.44% | -4.45% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.42 | +0.08% | +0.02 | 3.69萬 | 90.11萬 | 0.32% | 2.47億 | -0.79% | -1.57% | -2.01% | -2.67% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.19 | -0.74% | -0.26 | 1,172 | 4.02萬 | 0.32% | 7,283.18萬 | -0.65% | +0.75% | +4.34% | +13.22% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.42 | +0.34% | +0.07 | 16.92萬 | 345.05萬 | 0.32% | 1.02億 | +0.74% | +2.23% | +2.20% | +2.18% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.88 | -0.83% | -0.33 | 2,188 | 8.52萬 | 0.32% | 6,454.60萬 | -2.65% | -5.20% | -0.98% | +4.93% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.25% | -0.06 | 3.46萬 | 81.25萬 | 0.32% | 2,349.95萬 | -1.30% | -1.47% | -1.96% | -3.61% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.01 | -0.92% | -0.26 | 1,076 | 3.02萬 | 0.32% | 224.09萬 | -1.11% | -3.33% | +2.15% | +7.61% |