| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.50 | 0.00% | 0.00 | 6 | 176.87 | 0.00% | 221.28萬 | -2.87% | -4.63% | +1.76% | +4.41% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.70 | 0.00% | 0.00 | 9 | 221.56 | 0.00% | 4,446.69萬 | -0.10% | +0.30% | +2.40% | +11.03% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.53 | 0.00% | 0.00 | 9 | 303.27 | 0.00% | 1,726.44萬 | -0.33% | +2.81% | -0.69% | +17.27% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | 0.00% | 0.00 | 8 | 274.11 | 0.00% | 5,281.45萬 | -2.25% | -1.67% | +2.72% | +7.10% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | 0.00% | 0.00 | 202 | 1.61萬 | 0.00% | 1.67億 | -0.65% | -0.66% | +6.17% | +10.15% |
GMO International Quality ETFUS QLTI | 26.69 | 0.00% | 0.00 | 2,646 | 7.07萬 | 0.00% | 2.87億 | -3.16% | -4.15% | +0.26% | +0.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.79 | 0.00% | 0.00 | 3,006 | 7.41萬 | 0.00% | 99.14萬 | -0.29% | -0.85% | -0.04% | -1.49% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.18 | 0.00% | 0.00 | 1,906 | 4.76萬 | 0.00% | 138.49萬 | -0.32% | -0.62% | 0.00% | +1.37% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.37 | 0.00% | 0.00 | 12 | 153.12 | 0.00% | 4,763.99萬 | +10.25% | +19.90% | +17.49% | -16.62% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.90 | 0.00% | 0.00 | 9 | 385.55 | 0.00% | 1,715.97萬 | -1.12% | -1.66% | -3.37% | -4.77% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.63 | +0.66% | +0.08 | 988 | 1.15萬 | 0.00% | 3,939.00萬 | -0.39% | -3.32% | +1.10% | +7.50% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.12% | +1.37% |
趣活US QH | 3.97 | +1.53% | +0.06 | 1,667 | 6,595.72 | 0.00% | 1,092.10萬 | -1.49% | -7.89% | -68.16% | -98.88% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | 0.00% | 0.00 | 209 | 6,123.30 | 0.00% | 174.65萬 | -0.96% | -2.34% | +7.53% | +17.33% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.48 | 0.00% | 0.00 | 507 | 1.40萬 | 0.00% | 54.96萬 | -1.30% | -2.85% | +5.40% | +10.21% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | -3.03% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 7 | 81.75 | 0.00% | 4,441.08萬 | +0.94% | +0.94% | -5.50% | +4.41% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 82.01 | 0.00% | 0.00 | 915 | 7.37萬 | 0.00% | 6,150.75萬 | -1.36% | +1.06% | +1.39% | +23.97% |