美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Axs Green Alpha ETF US NXTE	46.45	-2.98%	-1.42	123	5,712.72	0.00%	5,342.10萬	-4.00%	-3.03%	-9.35%	+20.39%
Tradr 2X Long NXPI Daily ETF US NXPX	10.93	-7.09%	-0.83	913	9,906.69	0.00%	21.86萬	-0.46%	-6.55%	-45.64%	-56.73%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	7.10	-8.69%	-0.68	620	4,470.34	0.00%	21.30萬	-2.10%	-8.62%	-47.33%	-55.06%
NEXTBOAT INC US NXB	2.27	0.00%	0.00	190	416.27	0.00%	5,707.44萬	+2.71%	+12.94%	+10.19%	+8.61%
New America Acquisition I Corp. US NWAX.U	10.34	-0.09%	-0.01	1,200	1.24萬	0.00%	5.15億	-0.09%	-0.19%	-0.76%	-0.67%
New America Acquisition I Corp US NWAX	10.13	0.00%	0.00	4,277	4.33萬	0.00%	5.04億	-0.25%	-0.44%	-0.05%	-1.22%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	11.98	0.00%	0.00	792	8,447.37	0.00%	29.95萬	-3.18%	-38.25%	0.00%	-44.09%
Corgi NVO 2x Daily ETF US NVOC	18.62	0.00%	0.00	11	206.99	0.00%	27.94萬	-14.92%	-11.75%	0.00%	-25.27%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.61	0.00%	0.00	2	81.66	0.00%	507.63萬	-0.02%	+0.36%	+8.01%	+24.28%
Direxion NVDA Defined Income Boost ETF US NVIB	27.37	0.00%	0.00	101	2,654.94	0.00%	246.33萬	-5.26%	-2.53%	0.00%	+9.48%
Corgi NVDA 2x Daily ETF US NVC	27.20	-7.87%	-2.32	464	1.26萬	0.00%	40.80萬	-17.14%	-14.69%	0.00%	+10.57%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.41	0.00%	0.00	8	290.42	0.00%	9,648.52萬	-0.12%	+0.19%	+2.82%	+7.61%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.21	0.00%	0.00	108	3,351.86	0.00%	3,433.10萬	-0.67%	-1.70%	+1.91%	+7.81%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.60	0.00%	0.00	21	846.66	0.00%	3,044.80萬	-0.40%	-0.42%	+3.41%	+10.16%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	9	226.64	0.00%	1.56億	0.00%	-0.15%	-0.16%	-0.16%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.81	0.00%	0.00	666	1.52萬	0.00%	3,648.80萬	-0.48%	-1.17%	-1.30%	-2.48%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":-0.029759,"change":-1.4247,"latestPrice":46.45,"close":46.45,"volume":123,"market":"US","high":46.45,"low":46.45,"preClose":47.8747,"open":46.45,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":53421030.2,"askSize":100,"bidSize":100,"askPrice":46.47,"bidPrice":46.14,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.039968,"changeRate20Day":-0.030271,"changeRate60Day":-0.093499,"changeRateWTD":-0.029759,"changeRateMTD":-0.025862,"changeRateQTD":-0.146709,"changeRateYTD":0.203926,"amount":5712.72464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005475,"floatMarketCap":53421030.2,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.8747,"latestTime":"16:10 EDT","volume":7,"amount":335.1229,"timestamp":1789157405204,"change":-0.05469999999999686,"changeRate":-0.001142565906418147},"overnightTrading":{"tag":"夜盘","latestPrice":47.874698638916016,"preClose":47.874698638916016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.703},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":-0.07095,"change":-0.8347,"latestPrice":10.93,"close":10.93,"volume":913,"market":"US","high":10.93,"low":10.93,"preClose":11.7647,"open":10.93,"turnoverRate":0.045657,"peRate":0,"amplitude":0,"marketValue":218567.21,"askSize":50,"bidSize":50,"askPrice":10.89,"bidPrice":10.82,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":-0.004608,"changeRate20Day":-0.065453,"changeRate60Day":-0.456449,"changeRateWTD":-0.07095,"changeRateMTD":0.021085,"changeRateQTD":-0.434558,"changeRateYTD":-0.5673,"amount":9906.686833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.054596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218567.21,"shortable":3,"shares":19997,"floatShares":19997,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.7647,"latestTime":"07:00 EDT","volume":179,"amount":1963.63,"timestamp":1789383600509,"change":-0.7946999999999989,"changeRate":-0.06754953377476679},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.7647,"latestTime":"18:09 EDT","volume":188,"amount":2228.3782,"timestamp":1789164544464,"change":0.11530000000000129,"changeRate":0.00980050490025256},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.764699935913086,"latestTime":"20260914 04:00 EDT","volume":84,"amount":950,"timestamp":1789372801756,"change":-0.4546995162963867,"changeRate":-0.03864947842047078},"impliedVol":0.5254,"impliedVolPercentile":0.8696},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":-0.086934,"change":-0.676,"latestPrice":7.1,"close":7.1,"volume":620,"market":"US","high":7.1,"low":7.1,"preClose":7.776,"open":7.1,"turnoverRate":0.020667,"peRate":0,"amplitude":0,"marketValue":213000,"askSize":280,"bidSize":280,"askPrice":7.18,"bidPrice":7.13,"week52High":16.53,"week52Low":6.65,"changeRate5Day":-0.02096,"changeRate20Day":-0.086229,"changeRate60Day":-0.473274,"changeRateWTD":-0.086934,"changeRateMTD":0.002273,"changeRateQTD":-0.39736,"changeRateYTD":-0.550633,"amount":4470.337496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213000,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.776,"latestTime":"09:00 EDT","volume":100,"amount":705,"timestamp":1789390847819,"change":-0.726,"changeRate":-0.0933641975308642},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:10 EDT","volume":4,"amount":31.104,"timestamp":1789157404754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXB","nameCN":"NEXTBOAT INC","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":190,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":57074371.65,"askSize":100,"bidSize":28,"askPrice":2.3,"bidPrice":2.12,"week52High":3.9,"week52Low":1.7,"changeRate5Day":0.027149,"changeRate20Day":0.129353,"changeRate60Day":0.101942,"changeRateWTD":0,"changeRateMTD":0.03653,"changeRateQTD":-0.013043,"changeRateYTD":0.086124,"amount":416.272738,"eps":-0.321,"lyrEps":-0.091265,"lyrPeRate":0,"pbRate":4.655822,"volumeRatio":0.02189,"committee":-0.5625,"roa":-0.049942,"roe":-1.325611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20806179.86,"shortable":3,"shares":25142895,"floatShares":9165718,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":8,"amount":18.16,"timestamp":1789169404801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":-0.000908,"change":-0.0094,"latestPrice":10.3406,"close":10.3406,"volume":1200,"market":"US","high":10.3406,"low":10.3406,"preClose":10.35,"open":10.3406,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":514961880,"askSize":3273,"bidSize":100,"askPrice":10.39,"bidPrice":9.82,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.000908,"changeRate20Day":-0.001873,"changeRate60Day":-0.00762,"changeRateWTD":-0.000908,"changeRateMTD":-0.006667,"changeRateQTD":-0.00762,"changeRateYTD":-0.006667,"amount":12408.720016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.051586,"volumeRatio":0.445981,"committee":-0.940706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375880820.3406,"shortable":3,"shares":49800000,"floatShares":36350001,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.35,"latestTime":"09:29 EDT","volume":100,"amount":1039,"timestamp":1789392598583,"change":0.040000000000000924,"changeRate":0.0038647342995169975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":4277,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0.000086,"peRate":198.529415,"amplitude":0,"marketValue":504225000,"askSize":1200,"bidSize":1142,"askPrice":10.14,"bidPrice":10.13,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.002463,"changeRate20Day":-0.004425,"changeRate60Day":-0.000494,"changeRateWTD":0,"changeRateMTD":-0.004914,"changeRateQTD":-0.002463,"changeRateYTD":-0.012195,"amount":43326.010489,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":565.999295,"volumeRatio":0.057165,"committee":-0.024765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504225000,"shortable":3,"shares":49800000,"floatShares":49800000,"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"19:30 EDT","volume":3,"amount":30.375,"timestamp":1789169407432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9805,"close":11.9805,"volume":792,"market":"US","high":11.9805,"low":11.9805,"preClose":11.9805,"open":11.9805,"turnoverRate":0.03168,"peRate":0,"amplitude":0,"marketValue":299512.5,"askSize":700,"bidSize":700,"askPrice":10.7,"bidPrice":10.63,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.031808,"changeRate20Day":-0.382522,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004264,"changeRateQTD":-0.440947,"changeRateYTD":-0.440947,"amount":8447.371834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.662619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299512.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.04,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.1399999999999988,"changeRate":-0.011627906976744087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6239,"close":18.6239,"volume":11,"market":"US","high":18.6239,"low":18.6239,"preClose":18.6239,"open":18.6239,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":279358.5,"askSize":400,"bidSize":400,"askPrice":18.83,"bidPrice":18.75,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.149197,"changeRate20Day":-0.117543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.106557,"changeRateQTD":-0.252652,"changeRateYTD":-0.252652,"amount":206.993896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279358.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.5606,"preClose":19.5606,"latestTime":"16:10 EDT","volume":4,"amount":74.4956,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.61,"close":40.61,"volume":2,"market":"US","high":40.61,"low":40.61,"preClose":40.61,"open":40.61,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":5076250,"askSize":100,"bidSize":100,"askPrice":41.22,"bidPrice":40.32,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.000246,"changeRate20Day":0.003608,"changeRate60Day":0.080125,"changeRateWTD":0,"changeRateMTD":0.002889,"changeRateQTD":0.047025,"changeRateYTD":0.242782,"amount":81.660004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3005,"divideRate":0.0074,"floatMarketCap":5076250,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.61,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1789157404751,"change":-0.0799999999999983,"changeRate":-0.0019699581383895172},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.3696,"close":27.3696,"volume":101,"market":"US","high":27.3696,"low":27.3696,"preClose":27.3696,"open":27.3696,"turnoverRate":0.001122,"peRate":0,"amplitude":0,"marketValue":2463291.3696,"askSize":100,"bidSize":100,"askPrice":26.29,"bidPrice":26.23,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.052614,"changeRate20Day":-0.025296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002943,"changeRateQTD":0.094784,"changeRateYTD":0.094784,"amount":2654.944492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.016467,"floatMarketCap":2463291.3696,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":-0.078659,"change":-2.3222,"latestPrice":27.2,"close":27.2,"volume":464,"market":"US","high":27.2,"low":27.2,"preClose":29.5222,"open":27.2,"turnoverRate":0.030933,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":300,"bidSize":100,"askPrice":27.39,"bidPrice":26.78,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.171378,"changeRate20Day":-0.146897,"changeRate60Day":0,"changeRateWTD":-0.078659,"changeRateMTD":-0.099901,"changeRateQTD":0.052224,"changeRateYTD":0.105691,"amount":12622.174774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.259977,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408000,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4095,"close":36.4095,"volume":8,"market":"US","high":36.4095,"low":36.4095,"preClose":36.4095,"open":36.4095,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96485175,"askSize":400,"bidSize":200,"askPrice":36.35,"bidPrice":36.25,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.001248,"changeRate20Day":0.001912,"changeRate60Day":0.028226,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.022308,"changeRateYTD":0.076099,"amount":290.420013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044074,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96485175,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:04 EDT","volume":3,"amount":109.2285,"timestamp":1789157045017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.21,"close":31.21,"volume":108,"market":"US","high":31.21,"low":31.21,"preClose":31.21,"open":31.21,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":34331000,"askSize":500,"bidSize":200,"askPrice":31.05,"bidPrice":30.93,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":-0.006665,"changeRate20Day":-0.017008,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":-0.003773,"changeRateQTD":0.011669,"changeRateYTD":0.078103,"amount":3351.855583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311502,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34331000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5973,"close":40.5973,"volume":21,"market":"US","high":40.5973,"low":40.5973,"preClose":40.5973,"open":40.5973,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":30447975,"askSize":700,"bidSize":200,"askPrice":40.38,"bidPrice":40.26,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":-0.003987,"changeRate20Day":-0.004236,"changeRate60Day":0.034097,"changeRateWTD":0,"changeRateMTD":-0.000067,"changeRateQTD":0.025226,"changeRateYTD":0.101646,"amount":846.65839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097439,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30447975,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"16:10 EDT","volume":4,"amount":162.3892,"timestamp":1789157404750,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":9,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":4998,"askPrice":25.19,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0,"changeRate20Day":-0.001518,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":226.637821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044367,"committee":-0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789157404749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.805,"close":22.805,"volume":666,"market":"US","high":22.805,"low":22.805,"preClose":22.805,"open":22.805,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":36488000,"askSize":80,"bidSize":700,"askPrice":22.77,"bidPrice":22.76,"week52High":23.5624,"week52Low":22.79,"changeRate5Day":-0.0048,"changeRate20Day":-0.011701,"changeRate60Day":-0.012984,"changeRateWTD":0,"changeRateMTD":-0.008444,"changeRateQTD":-0.016178,"changeRateYTD":-0.024802,"amount":15166.298927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574479,"committee":0.794872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.894,"divideRate":0.039202,"floatMarketCap":36488000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.805,"latestTime":"16:10 EDT","volume":7,"amount":159.635,"timestamp":1789157405201,"change":-0.015000000000000568,"changeRate":-0.0006577504933128949},"overnightTrading":{"tag":"夜盘","latestPrice":22.80500030517578,"preClose":22.80500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0}]}}}