| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 2 | 19.98 | 0.00% | 4.37億 | 0.00% | +0.30% | +0.71% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.00 | 0.00% | 0.00 | 94 | 2,390.32 | 0.00% | 300.05萬 | -0.42% | 0.00% | 0.00% | -0.06% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.61 | +0.02% | +0.00 | 1,271 | 2.87萬 | 0.00% | 3.01億 | +0.04% | -0.09% | +0.07% | +0.35% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.86 | -0.15% | -0.07 | 7 | 320.86 | 0.00% | 1.93億 | -0.82% | -1.41% | -1.59% | -2.96% |
CP High Yield Trend ETFUS HYTR | 21.08 | -0.09% | -0.02 | 530 | 1.12萬 | 0.00% | 2.93億 | -0.81% | -0.90% | -1.08% | -2.94% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | -0.16% | -0.03 | 3,069 | 5.73萬 | 0.00% | 9,329.75萬 | -1.27% | -1.82% | -2.34% | -5.69% |
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | 0.00% | 0.00 | 23 | 455.00 | 0.00% | 1.06億 | -0.58% | -1.07% | -1.73% | -2.32% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 27.29 | 0.00% | 0.00 | 414 | 1.10萬 | 0.00% | 3,492.83萬 | +3.37% | -2.26% | -9.55% | +16.33% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.65 | -0.40% | -0.26 | 973 | 6.29萬 | 0.00% | 2.70億 | +0.01% | -0.03% | -0.34% | +0.39% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.18 | 0.00% | 0.00 | 3 | 72.16 | 0.00% | 483.60萬 | -2.37% | -3.88% | 0.00% | -4.24% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | 0.00% | 0.00 | 17 | 412.39 | 0.00% | 72.89萬 | -0.51% | -1.30% | -2.33% | -2.78% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.99 | 0.00% | 0.00 | 13 | 664.17 | 0.00% | 509.89萬 | +2.18% | +2.85% | 0.00% | +1.63% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9802 | 0.00% | 0.0000 | 217 | 210.07 | 0.00% | 472.39萬 | +2.75% | -33.32% | +1.05% | -35.09% |
AB HIGH YIELD ETFUS HYFI | 36.58 | -0.11% | -0.04 | 374 | 1.37萬 | 0.00% | 3.35億 | -0.80% | -1.70% | -1.72% | -2.66% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | 0.00% | 0.00 | 11 | 508.22 | 0.00% | 6,241.64萬 | -0.68% | -1.19% | -1.01% | -2.01% |
TCW High Yield Bond ETFUS HYBX | 29.39 | 0.00% | 0.00 | 4 | 117.03 | 0.00% | 2,859.09萬 | -0.05% | -0.68% | -1.33% | -1.75% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | -0.03% | -0.01 | 337 | 1.63萬 | 0.00% | 2.20億 | -1.47% | -1.42% | -1.79% | -4.13% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.95 | 0.00% | 0.00 | 760 | 3.49萬 | 0.00% | 3.22億 | -0.76% | -1.36% | -1.42% | -2.51% |
昊鑫控股有限公司US HXHX | 0.4638 | -1.53% | -0.0072 | 3,996 | 1,854.03 | 0.00% | 637.73萬 | -2.99% | -9.73% | +4.30% | -21.59% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.40 | -0.22% | -0.05 | 2,539 | 6.45萬 | 0.00% | 6,349.75萬 | +1.22% | 0.00% | 0.00% | +1.60% |