| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.55 | 0.00% | 0.00 | 7 | 178.24 | 0.00% | 281.04萬 | -1.27% | -2.07% | +0.94% | +1.27% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.73 | 0.00% | 0.00 | 28 | 1,575.65 | 0.00% | 1,985.38萬 | +0.32% | -0.74% | +1.53% | +3.19% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64萬 | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.36 | 0.00% | 0.00 | 6 | 146.20 | 0.00% | 114.12萬 | -1.29% | -2.38% | +1.94% | +0.75% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.82 | 0.00% | 0.00 | 6 | 148.93 | 0.00% | 148.94萬 | -1.27% | -2.48% | 0.00% | -0.47% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | -1.34% | +0.49% | +0.39% | +1.99% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 508 | 5,141.02 | 0.00% | 2.52億 | -0.20% | +0.20% | +0.65% | +2.22% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.87 | 0.00% | 0.00 | 12 | 882.82 | 0.00% | 960.26萬 | -1.91% | -5.33% | -0.66% | +19.78% |
Sachem Capital CorpUS SCCE | 24.67 | +0.25% | +0.06 | 170 | 4,192.47 | 0.00% | 5,705.57萬 | +0.20% | +0.45% | +1.20% | +6.75% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | 0.00% | 0.00 | 315 | 7,864.70 | 0.00% | 5,770.33萬 | +0.16% | +0.24% | +1.22% | +2.59% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,299.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.87 | 0.00% | 0.00 | 6 | 148.42 | 0.00% | 124.34萬 | -1.16% | -2.17% | 0.00% | -1.74% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | 0.00% | 0.00 | 142 | 1,422.66 | 0.00% | 1.04億 | 0.00% | +0.20% | +0.20% | +0.20% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.46 | 0.00% | 0.00 | 267 | 6,674.75 | 0.00% | 178.25萬 | -1.67% | +2.05% | +15.53% | +0.53% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.57億 | 0.00% | -0.48% | +1.48% | +2.39% |
SilverBox Corp VUS SBXE | 10.10 | 0.00% | 0.00 | 2.51萬 | 25.37萬 | 0.00% | 3.50億 | 0.00% | +0.20% | +0.60% | +1.00% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 11 | 119.46 | 0.00% | 6,993.92萬 | -3.63% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 7 | 76.13 | 0.00% | 6,981.04萬 | 0.00% | +0.46% | +0.65% | +2.74% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.48萬 | 0.00% | 0.00% | +4.75% | +37.13% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.53億 | 0.00% | 0.00% | 0.00% | 0.00% |