| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.36 | 0.00% | 0.00 | 24 | 649.00 | 0.00% | 41.04萬 | -3.50% | -10.88% | +1.41% | +13.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.43 | 0.00% | 0.00 | 17 | 740.00 | 0.00% | 4,142.51萬 | -0.75% | -0.37% | +1.92% | +5.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.12 | +0.20% | +0.08 | 148 | 5,790.00 | 0.00% | 4,009.81萬 | -0.20% | +0.19% | +1.89% | +6.20% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66億 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 247 | 7,754.00 | 0.00% | 2,975.41萬 | -0.08% | -0.41% | -0.60% | +0.42% |
Churchill Capital XIIIUS XIIIU | 10.60 | +0.76% | +0.08 | 102 | 1,081.00 | 0.00% | 5.89億 | +0.66% | +0.09% | 0.00% | +2.81% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.47 | +0.83% | +0.19 | 411 | 9,652.00 | 0.00% | 23.47萬 | +0.35% | -1.95% | 0.00% | -5.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 2,272.51萬 | -0.03% | -0.26% | -0.21% | +0.47% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.97 | 0.00% | 0.00 | 8 | 194 | 0.00% | 23.97萬 | -5.52% | -10.00% | -4.43% | -5.70% |
FundX Flexible ETFUS XFLX | 22.63 | +0.03% | +0.01 | 1,269 | 2.87萬 | 0.00% | 4,965.57萬 | -0.51% | -0.63% | -0.26% | +1.17% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 1 | 10 | 0.00% | 1.41億 | +1.76% | +0.84% | +1.35% | +1.45% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 418 | 4,182.00 | 0.00% | 1.39億 | +0.40% | +0.20% | +0.40% | +1.11% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.06 | +0.17% | +0.07 | 416 | 1.58萬 | 0.00% | 2,949.74萬 | -0.26% | +0.20% | +1.86% | +6.57% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 59.73萬 | -0.51% | +0.72% | -10.52% | -20.18% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.02 | 0.00% | 0.00 | 19 | 482.00 | 0.00% | 37.53萬 | -5.08% | -7.13% | +2.81% | +2.16% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.89 | 0.00% | 0.00 | 8 | 200 | 0.00% | 497.73萬 | -3.73% | -6.20% | +5.20% | -1.56% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.72 | +0.30% | +0.06 | 1,117 | 2.43萬 | 0.00% | 434.40萬 | -2.62% | -11.12% | -0.73% | -12.08% |
Franklin Exponential Data ETFUS XDAT | 26.23 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 393.50萬 | -0.63% | -5.44% | +5.58% | -0.46% |
FUNDX ETFUS XCOR | 88.59 | +0.95% | +0.83 | 145 | 1.29萬 | 0.00% | 1.84億 | -0.25% | -2.00% | -1.77% | +10.29% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.68 | 0.00% | 0.00 | 19 | 668.00 | 0.00% | 1,010.39萬 | -1.17% | +0.55% | +2.29% | +19.86% |