| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.89 | +0.84% | +0.23 | 128 | 3,589 | 0.00% | 418.37萬 | -1.18% | -1.81% | +0.68% | +2.86% |
AB US Equity ETFUS XCHG | 27.44 | +0.91% | +0.25 | 122 | 3,348.00 | 0.00% | 7.18億 | -1.01% | -1.86% | +4.40% | +8.78% |
XCHG LimitedUS XCH | 3.17 | 0.00% | 0.00 | 502 | 1,601.38 | 0.00% | 1,400.97萬 | -6.64% | -40.60% | -75.47% | -86.00% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | +1.89% | +2.19% | +2.70% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 9 | 90 | 0.00% | 2.82億 | +0.10% | +0.20% | +0.81% | +1.11% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5,820.00 | 0.00% | 29.04萬 | -0.67% | +37.04% | +32.26% | +16.65% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.94 | +0.70% | +0.28 | 539 | 2.21萬 | 0.00% | 7,676.25萬 | -0.34% | +0.03% | +2.61% | +7.02% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 35.72 | 0.00% | 0.00 | 43 | 1,570.00 | 0.00% | 53.58萬 | -9.31% | -1.93% | +28.31% | +40.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.38% | +0.15 | 3,491 | 13.82萬 | 0.00% | 2,572.04萬 | -0.42% | +0.33% | +1.37% | +5.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.45 | +0.24% | +0.09 | 131 | 5,037.00 | 0.00% | 2,979.88萬 | -0.21% | +0.23% | +1.88% | +5.50% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.67 | +2.55% | +0.61 | 350 | 8,588.00 | 0.00% | 148.03萬 | +2.12% | -1.89% | 0.00% | -2.40% |
Corgi AGIX 2x Daily ETFUS XAGI | 19.58 | 0.00% | 0.00 | 64 | 1,300 | 0.00% | 39.16萬 | -0.19% | -7.10% | -11.93% | -19.88% |
Corgi All World 2x Daily ETFUS WX | 24.66 | +1.86% | +0.45 | 134 | 3,301.00 | 0.00% | 36.99萬 | -2.31% | -3.54% | +3.79% | -0.24% |
AXS Esoterica NextG Economy ETFUS WUGI | 85.10 | +1.00% | +0.84 | 40 | 3,426.67 | 0.00% | 3,197.70萬 | +3.12% | -2.88% | -5.67% | +17.60% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.70 | +1.00% | +0.24 | 531 | 1.26萬 | 0.00% | 1,540.38萬 | -0.44% | -4.21% | -9.03% | +11.31% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.54 | 0.00% | 0.00 | 19 | 468.00 | 0.00% | 490.80萬 | -1.13% | -2.68% | -3.12% | -3.54% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.81 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 893.16萬 | -1.08% | -2.57% | -3.39% | -4.12% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 35.72 | -1.73% | -0.63 | 375 | 1.35萬 | 0.00% | 71.43萬 | +3.61% | +51.37% | +59.73% | +92.03% |
Wintergreen Acquisition Corp.US WTGUU | 10.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,924.08萬 | 0.00% | +0.67% | -0.84% | +3.02% |
Wintrust Financial CorpUS WTFCP | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | 0.00% | 0.00% | 0.00% |