美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
華通金融 US WTF	2.60	0.00%	0.00	140	380.43	0.00%	1.25億	-6.81%	-11.26%	+5.26%	-21.21%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	7,509.54萬	0.00%	+1.88%	+0.39%	+2.39%
WisdomTree Space Economy UCITS ETF US WSPC	26.40	0.00%	0.00	49	1,333.00	0.00%	132.01萬	-1.00%	-13.64%	0.00%	-10.68%
Watsco Inc US WSO.B	312.46	0.00%	0.00	15	4,804.00	0.00%	128.90億	-1.14%	-4.98%	-10.73%	-7.79%
Warren Street Global Equity ETF US WSGE	28.59	+1.00%	+0.28	113	3,246.00	0.00%	6,195.45萬	-1.07%	-1.31%	+1.80%	+13.72%
Weitz Short Duration Bond ETF US WSDB	24.73	-0.18%	-0.04	119	2,944.00	0.00%	741.98萬	-0.42%	-0.86%	-1.08%	-1.16%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.20	0.00%	0.00	72	3,108.00	0.00%	1,055.07萬	-2.00%	-3.72%	-0.64%	+13.24%
Corgi U.S. War Machine ETF US WR	27.18	+0.15%	+0.04	34	926.00	0.00%	95.14萬	-1.00%	-1.01%	+6.87%	+8.91%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	1.62億	0.00%	+0.58%	+0.10%	+3.60%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	71.00	0.00%	1.57億	0.00%	+0.30%	+0.40%	+1.52%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	44.92	+1.09%	+0.49	281	1.26萬	0.00%	5,840.12萬	-1.97%	-1.81%	+4.52%	+8.21%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.82	+0.83%	+0.21	11	284.00	0.00%	64.55萬	-2.85%	-8.82%	-6.56%	-1.41%
Weitz Multisector Bond ETF US WMSB	24.63	-0.09%	-0.02	12	296.00	0.00%	2,709.59萬	-0.95%	-1.56%	-2.02%	-2.40%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
約翰威立國際出版-B US WLYB	48.00	-0.79%	-0.38	406	1.93萬	0.00%	24.33億	-11.14%	-6.67%	+11.05%	+55.44%

1 ...536 537 538 539 540 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"華通金融","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":140,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":125417427.2,"askSize":100,"bidSize":100,"askPrice":3.08,"bidPrice":1.07,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.0681,"changeRate20Day":-0.112628,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":0.019608,"changeRateYTD":-0.212121,"amount":380.434775,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.772871,"volumeRatio":0.113122,"committee":0,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505496.8,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":4,"amount":10.56,"timestamp":1789169406379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.00996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.4022,"close":26.4022,"volume":49,"market":"US","high":26.4022,"low":26.4022,"preClose":26.4022,"open":26.4022,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":1320110,"askSize":100,"bidSize":100,"askPrice":42.62,"bidPrice":10.79,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.010008,"changeRate20Day":-0.136407,"changeRate60Day":0,"changeRateWTD":-0.015233,"changeRateMTD":-0.01821,"changeRateQTD":-0.106827,"changeRateYTD":-0.106827,"amount":1333.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320110,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.4022,"preClose":26.4022,"latestTime":"16:10 EDT","volume":4,"amount":107.2424,"timestamp":1789157404972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":15,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":40,"bidSize":40,"askPrice":493.96,"bidPrice":124.87,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":-0.049783,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":4803.999939,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.112444,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1242.68,"timestamp":1789157404972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0.01004,"change":0.2842,"latestPrice":28.59,"close":28.59,"volume":113,"market":"US","high":28.59,"low":28.59,"preClose":28.3058,"open":28.59,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":61954530,"askSize":100,"bidSize":100,"askPrice":45.42,"bidPrice":11.49,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.010744,"changeRate20Day":-0.013052,"changeRate60Day":0.018032,"changeRateWTD":0.000655,"changeRateMTD":-0.00342,"changeRateQTD":0.024437,"changeRateYTD":0.137204,"amount":3246.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002375,"floatMarketCap":61954530,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":6,"amount":171.3852,"timestamp":1789157404972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.001816,"change":-0.045,"latestPrice":24.73,"close":24.73,"volume":119,"market":"US","high":24.73,"low":24.73,"preClose":24.775,"open":24.73,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":7419766.63,"askSize":100,"bidSize":100,"askPrice":38.61,"bidPrice":19.96,"week52High":25.14,"week52Low":24.73,"changeRate5Day":-0.004228,"changeRate20Day":-0.008619,"changeRate60Day":-0.0108,"changeRateWTD":-0.000606,"changeRateMTD":-0.004228,"changeRateQTD":-0.010404,"changeRateYTD":-0.011591,"amount":2944.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3489,"divideRate":0.014108,"floatMarketCap":7419766.63,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.2029,"close":42.2029,"volume":72,"market":"US","high":42.2029,"low":42.2029,"preClose":42.2029,"open":42.2029,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":10550725,"askSize":100,"bidSize":100,"askPrice":67.9,"bidPrice":17.18,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.019962,"changeRate20Day":-0.037222,"changeRate60Day":-0.00639,"changeRateWTD":-0.011859,"changeRateMTD":-0.018316,"changeRateQTD":0.017146,"changeRateYTD":0.132438,"amount":3108.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.292989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3886,"divideRate":0.009208,"floatMarketCap":10550725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.2029,"preClose":42.2029,"latestTime":"16:10 EDT","volume":6,"amount":256.1376,"timestamp":1789157404971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70940017700195,"preClose":42.70940017700195,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0.001485,"change":0.0403,"latestPrice":27.1842,"close":27.1842,"volume":34,"market":"US","high":27.1439,"low":27.1439,"preClose":27.1439,"open":27.1439,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":951447,"askSize":100,"bidSize":100,"askPrice":42.42,"bidPrice":11.15,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.010044,"changeRate20Day":-0.010105,"changeRate60Day":0.068679,"changeRateWTD":0,"changeRateMTD":-0.010022,"changeRateQTD":0.130739,"changeRateYTD":0.089111,"amount":926.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951447,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.1439,"preClose":27.1842,"latestTime":"16:20 EDT","volume":5,"amount":136.3862,"timestamp":1789158006107,"change":-0.040300000000002,"changeRate":-0.0014824787928282605},"impliedVol":0.576,"impliedVolPercentile":0.9103},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":9.13,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":71.000003,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0.010916,"change":0.4851,"latestPrice":44.924,"close":44.924,"volume":281,"market":"US","high":44.86,"low":44.86,"preClose":44.4389,"open":44.86,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":58401155.076,"askSize":100,"bidSize":100,"askPrice":71.42,"bidPrice":18.07,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.019675,"changeRate20Day":-0.018085,"changeRate60Day":0.04523,"changeRateWTD":0,"changeRateMTD":-0.014965,"changeRateQTD":0.059468,"changeRateYTD":0.082097,"amount":12602.849571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008014,"floatMarketCap":58401155.076,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.924,"latestTime":"19:30 EDT","volume":9,"amount":404.508,"timestamp":1789169407266,"change":-0.06400000000000006,"changeRate":-0.0014246282610631301},"overnightTrading":{"tag":"夜盘","latestPrice":44.92399978637695,"preClose":44.92399978637695,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":1},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0.008271,"change":0.2118,"latestPrice":25.8206,"close":25.8206,"volume":11,"market":"US","high":25.6088,"low":25.6088,"preClose":25.6088,"open":25.6088,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":645515,"askSize":100,"bidSize":100,"askPrice":41.05,"bidPrice":10.38,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.028464,"changeRate20Day":-0.088217,"changeRate60Day":-0.065578,"changeRateWTD":0,"changeRateMTD":-0.03698,"changeRateQTD":-0.083537,"changeRateYTD":-0.014105,"amount":284.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645515,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.6088,"preClose":25.8206,"latestTime":"16:15 EDT","volume":4,"amount":103.2824,"timestamp":1789157700232,"change":-0.2118000000000002,"changeRate":-0.008202752840755065},"impliedVol":0.4716,"impliedVolPercentile":0.2468},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":-0.00086,"change":-0.0212,"latestPrice":24.63,"close":24.63,"volume":12,"market":"US","high":24.6512,"low":24.6512,"preClose":24.6512,"open":24.6512,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":27095930.97,"askSize":100,"bidSize":310,"askPrice":39.16,"bidPrice":21.65,"week52High":25.49,"week52Low":24.63,"changeRate5Day":-0.009451,"changeRate20Day":-0.015588,"changeRate60Day":-0.020193,"changeRateWTD":0,"changeRateMTD":-0.009053,"changeRateQTD":-0.018917,"changeRateYTD":-0.023975,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04386,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0049,"divideRate":0.0408,"floatMarketCap":27095930.97,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.6512,"preClose":24.63,"latestTime":"16:10 EDT","volume":6,"amount":147.78,"timestamp":1789157404970,"change":0.02120000000000033,"changeRate":0.0008607389362566111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"約翰威立國際出版-B","changeRate":-0.007854,"change":-0.38,"latestPrice":48,"close":48,"volume":406,"market":"US","high":48,"low":48,"preClose":48.38,"open":48,"turnoverRate":0.000011,"peRate":12.716017,"amplitude":0,"marketValue":2432832000,"askSize":100,"bidSize":100,"askPrice":76.32,"bidPrice":19.3,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.11144,"changeRate20Day":-0.066693,"changeRate60Day":0.110468,"changeRateWTD":0,"changeRateMTD":-0.114064,"changeRateQTD":0.02586,"changeRateYTD":0.554399,"amount":19309.103462,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.538462,"pbRate":3.052337,"volumeRatio":0.679612,"committee":0,"roa":0.062468,"roe":0.259055,"changeRate5Min":-0.007855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.029635,"floatMarketCap":1819872000,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"19:30 EDT","volume":48,"amount":2292.64,"timestamp":1789169406014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}