美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	2	21	0.00%	2.03億	0.00%	0.00%	+0.58%	+4.40%
Wilco 63 US WLCOU	10.05	0.00%	0.00	12	120	0.00%	2.89億	+0.60%	+0.80%	+0.50%	+0.50%
Wilco 63 Corp US WLCO	9.81	0.00%	0.00	8	79	0.00%	2.82億	-0.71%	+0.10%	0.00%	-0.91%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	4.90億	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	36.90億	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	203.89萬	0.00%	0.00%	0.00%	+5.79%
G. Will食品國際 US WILC	28.56	0.00%	0.00	0	0	0.00%	3.97億	0.00%	+0.25%	-12.12%	-0.76%
Wheeler Real Estate Investment Trust Inc. - Preferred Stock US WHLRP	9.00	0.00%	0.00	2	19	0.00%	2,318.34萬	-0.99%	-1.64%	+1.93%	+73.41%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.05	0.00%	0.00	244	8,639.00	0.00%	6,454.75萬	+0.14%	+1.04%	-5.13%	-5.26%
WHERE FOOD COMES FROM INC US WFCF	13.20	0.00%	0.00	1,858	2.49萬	0.00%	6,573.16萬	-5.92%	+5.60%	+14.58%	+14.88%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	3.92億	0.00%	0.00%	+0.48%	+2.25%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	0	0	0.00%	1.62億	0.00%	+0.20%	+0.50%	+0.90%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	8	80	0.00%	1.60億	-0.05%	-0.10%	+0.71%	+1.32%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.77	0.00%	0.00	14	250.00	0.00%	26.65萬	-8.70%	-18.04%	-18.84%	-23.34%
WisdomTree BioRevolution Fund US WDNA	22.30	+0.86%	+0.19	326	7,272.00	0.00%	356.80萬	-4.82%	+5.06%	+21.78%	+32.15%
WisdomTree Global Defense Fund US WDGF	30.42	-0.26%	-0.08	260	7,961.00	0.00%	532.35萬	-3.10%	-11.59%	-5.22%	-0.54%
Principal Securitized Debt ETF US WDE	24.89	0.00%	0.00	6	149.00	0.00%	1,991.21萬	+0.06%	-0.80%	-0.82%	-0.80%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...537 538 539 540 541 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":2,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":100,"bidSize":200,"askPrice":16.59,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":1.249867,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.006006,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0.002118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":8,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282037500,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":3.99,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.007085,"changeRate20Day":0.00102,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003049,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":79,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6710.5451,"volumeRatio":0.00507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186919740,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Will食品國際","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.002457,"changeRate60Day":-0.121231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":2,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23183370,"askSize":100,"bidSize":1,"askPrice":14.34,"bidPrice":7.8,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":-0.009901,"changeRate20Day":-0.016393,"changeRate60Day":0.019253,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":0.734137,"amount":19,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.793082,"volumeRatio":0.001483,"committee":-0.980198,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183370,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":244,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":64547525,"askSize":100,"bidSize":100,"askPrice":56.28,"bidPrice":14.23,"week52High":42,"week52Low":32.79,"changeRate5Day":0.001389,"changeRate20Day":0.01037,"changeRate60Day":-0.051316,"changeRateWTD":0,"changeRateMTD":0.001389,"changeRateQTD":0.001667,"changeRateYTD":-0.052562,"amount":8639.000275,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.208112,"volumeRatio":0.886628,"committee":0,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64352855,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1858,"market":"US","high":13.2,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.001119,"peRate":46.131746,"amplitude":0,"marketValue":65731551.6,"askSize":100,"bidSize":5,"askPrice":21.32,"bidPrice":12.07,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.059159,"changeRate20Day":0.056,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0.027237,"changeRateQTD":0.014604,"changeRateYTD":0.148825,"amount":24856.37764,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.275096,"pbRate":7.450867,"volumeRatio":0.731266,"committee":-0.904762,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21923880,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:30 EDT","volume":8,"amount":107.28,"timestamp":1789169405533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":16.75,"bidPrice":4.25,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":4.15,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.12,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.000533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7697,"close":17.7697,"volume":14,"market":"US","high":17.7697,"low":17.7697,"preClose":17.7697,"open":17.7697,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":266545.5,"askSize":100,"bidSize":100,"askPrice":28.52,"bidPrice":7.22,"week52High":25.4688,"week52Low":17.7697,"changeRate5Day":-0.086978,"changeRate20Day":-0.180395,"changeRate60Day":-0.188376,"changeRateWTD":-0.009553,"changeRateMTD":-0.109248,"changeRateQTD":-0.106467,"changeRateYTD":-0.233404,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266545.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.7697,"preClose":17.7697,"latestTime":"16:10 EDT","volume":6,"amount":107.6466,"timestamp":1789157404966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0.008593,"change":0.19,"latestPrice":22.3,"close":22.3,"volume":326,"market":"US","high":22.3,"low":22.3,"preClose":22.11,"open":22.3,"turnoverRate":0.002038,"peRate":0,"amplitude":0,"marketValue":3568000,"askSize":100,"bidSize":100,"askPrice":35.2,"bidPrice":16.01,"week52High":24.2,"week52Low":14.4,"changeRate5Day":-0.048229,"changeRate20Day":0.050608,"changeRate60Day":0.217781,"changeRateWTD":0.007272,"changeRateMTD":-0.03673,"changeRateQTD":0.08284,"changeRateYTD":0.321481,"amount":7272.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.03457,"floatMarketCap":3568000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:10 EDT","volume":6,"amount":132.834,"timestamp":1789157404965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.138999938964844,"preClose":22.138999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1348,"impliedVolPercentile":0.348},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":-0.002594,"change":-0.0791,"latestPrice":30.42,"close":30.42,"volume":260,"market":"US","high":30.42,"low":30.42,"preClose":30.4991,"open":30.42,"turnoverRate":0.001486,"peRate":0,"amplitude":0,"marketValue":5323500,"askSize":100,"bidSize":100,"askPrice":47.72,"bidPrice":12.24,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.031028,"changeRate20Day":-0.115947,"changeRate60Day":-0.052239,"changeRateWTD":-0.005434,"changeRateMTD":-0.05205,"changeRateQTD":-0.002793,"changeRateYTD":-0.005356,"amount":7960.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000506,"floatMarketCap":5323500,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:10 EDT","volume":6,"amount":183.3848,"timestamp":1789157404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8901,"close":24.8901,"volume":6,"market":"US","high":24.8901,"low":24.8901,"preClose":24.8901,"open":24.8901,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19912080,"askSize":100,"bidSize":200,"askPrice":39.47,"bidPrice":9.94,"week52High":25.1499,"week52Low":24.83,"changeRate5Day":0.000611,"changeRate20Day":-0.007971,"changeRate60Day":-0.008165,"changeRateWTD":0.00242,"changeRateMTD":-0.005196,"changeRateQTD":-0.008165,"changeRateYTD":-0.007967,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013158,"floatMarketCap":19912080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}