美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Virtus International Dividend ETF US VDI	37.00	+0.91%	+0.34	14	533.00	0.00%	1,665.24萬	-0.70%	-0.22%	+4.30%	+17.11%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.17	0.00%	0.00	15	748.00	0.00%	9,537.38萬	-1.04%	-1.69%	-3.17%	-3.69%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	-3.99%	+0.93%	+3.71%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.68	0.00%	0.00	7	130.00	0.00%	28.02萬	-1.02%	+21.60%	-9.63%	+20.77%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59億	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41億	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.25	-5.30%	-0.63	112	1,260	0.00%	7,512.19萬	+1.53%	+4.75%	+4.65%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	10.93	0.00%	0.00	113	1,236.00	0.00%	5,706.66萬	-0.55%	+1.39%	+2.25%	+6.63%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.72	0.00%	0.00	8	296	0.00%	550.74萬	-2.18%	-3.06%	+0.44%	+10.58%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.80	+1.05%	+0.40	171	6,637.00	0.00%	1,164.01萬	-1.31%	-2.25%	+1.16%	+11.71%
ProShares Ultra Industrials US UXI	54.10	+2.22%	+1.17	295	1.60萬	0.00%	2,813.03萬	-2.56%	-14.48%	-9.87%	+16.65%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.37	0.00%	0.00	7	307.00	0.00%	1,301.11萬	-2.29%	-3.13%	+0.50%	+10.45%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	34.36萬	-10.48%	-16.41%	0.00%	-11.22%
Principal CLO ETF US UUPP	25.12	0.00%	0.00	10	258.00	0.00%	1,507.20萬	+0.12%	+0.02%	-0.10%	+0.28%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0.009141,"change":0.3352,"latestPrice":37.0049,"close":37.0049,"volume":14,"market":"US","high":37.02,"low":37.02,"preClose":36.6697,"open":37.02,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16652353.0196,"askSize":100,"bidSize":100,"askPrice":58.83,"bidPrice":14.88,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.007004,"changeRate20Day":-0.002179,"changeRate60Day":0.042979,"changeRateWTD":0,"changeRateMTD":0.002454,"changeRateQTD":0.049094,"changeRateYTD":0.171089,"amount":533.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8251,"divideRate":0.022297,"floatMarketCap":16652353.0196,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.6697,"preClose":37.0049,"latestTime":"16:10 EDT","volume":6,"amount":222.0294,"timestamp":1789157404947,"change":-0.3352000000000004,"changeRate":-0.009058259852073655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.1686,"close":48.1686,"volume":15,"market":"US","high":48.1686,"low":48.1686,"preClose":48.1686,"open":48.1686,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":95373828,"askSize":200,"bidSize":100,"askPrice":77.03,"bidPrice":19.36,"week52High":52.7,"week52Low":48.148,"changeRate5Day":-0.010402,"changeRate20Day":-0.016945,"changeRate60Day":-0.031694,"changeRateWTD":0.000428,"changeRateMTD":-0.010668,"changeRateQTD":-0.02791,"changeRateYTD":-0.036917,"amount":747.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.031701,"floatMarketCap":95373828,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.1686,"preClose":48.1686,"latestTime":"16:04 EDT","volume":1,"amount":48.148,"timestamp":1789157047980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.039877,"changeRate60Day":0.009301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.683,"close":18.683,"volume":7,"market":"US","high":18.683,"low":18.683,"preClose":18.683,"open":18.683,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":280245,"askSize":45,"bidSize":45,"askPrice":18.19,"bidPrice":17.69,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.01024,"changeRate20Day":0.216001,"changeRate60Day":-0.096335,"changeRateWTD":0.008355,"changeRateMTD":0.018658,"changeRateQTD":0.036792,"changeRateYTD":0.207716,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280245,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6062,"impliedVolPercentile":0.8163},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":-0.05303,"change":-0.63,"latestPrice":11.25,"close":11.25,"volume":112,"market":"US","high":11.25,"low":11.25,"preClose":11.88,"open":11.25,"turnoverRate":0.000017,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.015343,"changeRate20Day":0.047486,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":1260,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":1.417722,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":113,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000036,"peRate":125.772415,"amplitude":0,"marketValue":57066623,"askSize":100,"bidSize":100,"askPrice":17.39,"bidPrice":9.87,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.00546,"changeRate20Day":0.013915,"changeRate60Day":0.022451,"changeRateWTD":0,"changeRateMTD":-0.00546,"changeRateQTD":0.021495,"changeRateYTD":0.066341,"amount":1236.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.64351,"pbRate":-34.793624,"volumeRatio":0.168808,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34516940,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.7156,"close":36.7156,"volume":8,"market":"US","high":36.7156,"low":36.7156,"preClose":36.7156,"open":36.7156,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5507413.4312,"askSize":100,"bidSize":100,"askPrice":58.92,"bidPrice":14.9,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.021849,"changeRate20Day":-0.03056,"changeRate60Day":0.004352,"changeRateWTD":-0.009269,"changeRateMTD":-0.014124,"changeRateQTD":0.008028,"changeRateYTD":0.105798,"amount":296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5507413.4312,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.7156,"preClose":36.7156,"latestTime":"16:00 EDT","volume":2,"amount":73.4312,"timestamp":1789156818243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0.010546,"change":0.4049,"latestPrice":38.8,"close":38.8,"volume":171,"market":"US","high":38.8,"low":38.8,"preClose":38.3951,"open":38.8,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":11640077.6,"askSize":100,"bidSize":100,"askPrice":61.67,"bidPrice":15.6,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.013094,"changeRate20Day":-0.022535,"changeRate60Day":0.011634,"changeRateWTD":0.000322,"changeRateMTD":-0.004242,"changeRateQTD":0.020446,"changeRateYTD":0.117132,"amount":6637.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11640077.6,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.787498474121094,"preClose":38.787498474121094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXI","nameCN":"ProShares Ultra Industrials","changeRate":0.022187,"change":1.1742,"latestPrice":54.0968,"close":54.0968,"volume":295,"market":"US","high":54.27,"low":54.27,"preClose":52.9226,"open":54.27,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":28130336,"askSize":100,"bidSize":200,"askPrice":59.82,"bidPrice":21.64,"week52High":64.95,"week52Low":41.72,"changeRate5Day":-0.025618,"changeRate20Day":-0.144819,"changeRate60Day":-0.098723,"changeRateWTD":0,"changeRateMTD":-0.037514,"changeRateQTD":-0.149754,"changeRateYTD":0.166463,"amount":16016.000404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182087,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.022187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3029,"divideRate":0.005599,"floatMarketCap":28130336,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.0968,"latestTime":"16:55 EDT","volume":10,"amount":542.6776,"timestamp":1789160111854,"change":0.17320000000000135,"changeRate":0.0032016681208500565},"overnightTrading":{"tag":"夜盘","latestPrice":54.0968017578125,"preClose":54.0968017578125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.532},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.37,"close":43.37,"volume":7,"market":"US","high":43.37,"low":43.37,"preClose":43.37,"open":43.37,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13011086.74,"askSize":100,"bidSize":100,"askPrice":69.63,"bidPrice":17.61,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.022872,"changeRate20Day":-0.031288,"changeRate60Day":0.005033,"changeRateWTD":-0.009729,"changeRateMTD":-0.014388,"changeRateQTD":0.009255,"changeRateYTD":0.104479,"amount":307.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011086.74,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":100,"bidSize":100,"askPrice":32.82,"bidPrice":17.57,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":0.109423,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":10,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15072000,"askSize":100,"bidSize":100,"askPrice":39.94,"bidPrice":10.11,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.001196,"changeRate20Day":0.000199,"changeRate60Day":-0.000994,"changeRateWTD":-0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.003175,"changeRateYTD":0.002794,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013531,"floatMarketCap":15072000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1789157404943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0}]}}}