美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	7	72.00	0.00%	2.57億	-0.10%	+0.39%	+0.69%	+2.39%
Vontobel International Equity Active ETF US VNIE	24.64	0.00%	0.00	12	298.00	0.00%	862.22萬	-1.50%	-4.46%	-4.01%	+0.24%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.58	-0.24%	-0.12	458	2.23萬	0.00%	3.20億	-1.13%	-2.22%	-2.62%	-2.70%
HARTFORD US VALUE ETF US VMAX	65.08	+0.44%	+0.28	171	1.12萬	0.00%	5,043.70萬	-1.00%	-0.44%	+7.08%	+20.10%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	2.52億	+0.37%	+0.37%	-2.27%	+5.39%
VELOS ACQUISITION I CORP US VLOS	10.73	0.00%	0.00	25	268.75	0.00%	2.52億	+0.09%	+0.09%	-1.11%	+0.94%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	12	120	0.00%	3.12億	0.00%	-0.20%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	-0.05%	0.00	368	3,615.00	0.00%	3.07億	-0.05%	-0.20%	0.00%	-0.76%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.31%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.18	0.00%	0.00	5	51.00	0.00%	3.12億	+0.20%	+0.29%	+0.69%	+1.59%
Vine Hill Capital Investment Corp II US VHCP	10.07	-0.30%	-0.03	15.01萬	151.11萬	0.00%	3.09億	0.00%	+0.55%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.11	+0.94%	+0.23	36	927	0.00%	376.63萬	-1.28%	-4.34%	-3.30%	+0.21%
Virtus Emerging Markets Dividend ETF US VEM	28.67	+1.11%	+0.31	18	521.00	0.00%	716.86萬	+1.32%	+4.74%	+0.95%	+13.74%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.00	0.00%	0.00	9	779.00	0.00%	415.00萬	-1.99%	-2.01%	+9.95%	+15.28%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.91	+1.19%	+0.29	68	1,707.10	0.00%	373.65萬	0.00%	0.00%	0.00%	+0.65%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36億	0.00%	-1.68%	+0.57%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60	0.00%	1.29億	0.00%	+0.20%	+0.20%	+1.21%

1 ...539 540 541 542 543 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":4.18,"week52High":11.32,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":4.14,"week52High":10.285,"week52Low":9.9,"changeRate5Day":-0.000973,"changeRate20Day":0.00391,"changeRate60Day":0.006863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":0.003773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":12,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8622176.095,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":10,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.014994,"changeRate20Day":-0.044577,"changeRate60Day":-0.040132,"changeRateWTD":-0.008736,"changeRateMTD":-0.020699,"changeRateQTD":-0.040132,"changeRateYTD":0.002376,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003227,"floatMarketCap":8622176.095,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.002417,"change":-0.1177,"latestPrice":48.584,"close":48.584,"volume":458,"market":"US","high":48.59,"low":48.59,"preClose":48.7017,"open":48.59,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":319682720,"askSize":100,"bidSize":100,"askPrice":77.24,"bidPrice":41.8,"week52High":50.4915,"week52Low":48.584,"changeRate5Day":-0.01129,"changeRate20Day":-0.02216,"changeRate60Day":-0.026178,"changeRateWTD":0,"changeRateMTD":-0.012101,"changeRateQTD":-0.026178,"changeRateYTD":-0.027018,"amount":22253.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.636553,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.03679,"floatMarketCap":319682720,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.584,"latestTime":"16:10 EDT","volume":4,"amount":194.336,"timestamp":1789157404954,"change":0.006000000000000227,"changeRate":0.00012349744771941848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.004385,"change":0.2841,"latestPrice":65.08,"close":65.08,"volume":171,"market":"US","high":65.08,"low":65.08,"preClose":64.7959,"open":65.08,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":50437000,"askSize":100,"bidSize":100,"askPrice":101.73,"bidPrice":26.09,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":-0.009975,"changeRate20Day":-0.004442,"changeRate60Day":0.070807,"changeRateWTD":-0.001758,"changeRateMTD":0.008106,"changeRateQTD":0.050889,"changeRateYTD":0.200966,"amount":11190.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.017821,"floatMarketCap":50437000,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.08,"preClose":65.08,"latestTime":"16:10 EDT","volume":5,"amount":325.973,"timestamp":1789157405287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":25,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000003,"peRate":94.837415,"amplitude":0,"marketValue":251960787,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.000933,"changeRate20Day":0.000933,"changeRate60Day":-0.01106,"changeRateWTD":0,"changeRateMTD":0.005623,"changeRateQTD":-0.009234,"changeRateYTD":0.009407,"amount":268.75,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.728856,"pbRate":-11.746604,"volumeRatio":0.084175,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82761552.27,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789169407530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":4.03,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.000509,"change":-0.005,"latestPrice":9.825,"close":9.825,"volume":368,"market":"US","high":9.825,"low":9.825,"preClose":9.83,"open":9.825,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":307293577.5,"askSize":100,"bidSize":2500,"askPrice":9.97,"bidPrice":9.82,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000509,"changeRate20Day":-0.002031,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002538,"changeRateQTD":-0.007576,"changeRateYTD":-0.007576,"amount":3615.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003251,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229020750,"shortable":3,"shares":31276700,"floatShares":23310000,"postHourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789157405286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1799,"close":10.1799,"volume":5,"market":"US","high":10.1799,"low":10.1799,"preClose":10.1799,"open":10.1799,"turnoverRate":0,"peRate":95.675754,"amplitude":0,"marketValue":312183939.33,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":4.08,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.002946,"changeRate60Day":0.006914,"changeRateWTD":0,"changeRateMTD":0.005919,"changeRateQTD":0.007911,"changeRateYTD":0.015857,"amount":50.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.167307,"volumeRatio":0.026042,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312183939.33,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"close":10.07,"volume":150055,"market":"US","high":10.07,"low":10.07,"preClose":10.1,"open":10.07,"turnoverRate":0.007004,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.15,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.005492,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":1511059.957662,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":23.19171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789157404950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.009395,"change":0.2337,"latestPrice":25.1083,"close":25.1083,"volume":36,"market":"US","high":24.8746,"low":24.8746,"preClose":24.8746,"open":24.8746,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3766345.4332,"askSize":100,"bidSize":100,"askPrice":39.18,"bidPrice":10.05,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.012775,"changeRate20Day":-0.04338,"changeRate60Day":-0.03305,"changeRateWTD":0,"changeRateMTD":-0.007863,"changeRateQTD":-0.011768,"changeRateYTD":0.002051,"amount":927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766345.4332,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":24.8746,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":150.6498,"timestamp":1789157404950,"change":-0.2336999999999989,"changeRate":-0.009307679133991505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0.011058,"change":0.3136,"latestPrice":28.6741,"close":28.6741,"volume":18,"market":"US","high":28.3605,"low":28.3605,"preClose":28.3605,"open":28.3605,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":7168639.6964,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":11.54,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.01318,"changeRate20Day":0.04736,"changeRate60Day":0.009538,"changeRateWTD":0,"changeRateMTD":0.022162,"changeRateQTD":0.045843,"changeRateYTD":0.13741,"amount":521.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.018892,"floatMarketCap":7168639.6964,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.3605,"preClose":28.6741,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404948,"change":-0.313600000000001,"changeRate":-0.010936698972243279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9991,"close":82.9991,"volume":9,"market":"US","high":82.9991,"low":82.9991,"preClose":82.9991,"open":82.9991,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4149955,"askSize":100,"bidSize":100,"askPrice":133.15,"bidPrice":33.67,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019869,"changeRate20Day":-0.020086,"changeRate60Day":0.099463,"changeRateWTD":-0.008908,"changeRateMTD":-0.013394,"changeRateQTD":0.099463,"changeRateYTD":0.152765,"amount":779.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6281,"divideRate":0.007568,"floatMarketCap":4149955,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0.011935,"change":0.2938,"latestPrice":24.9099,"close":24.9099,"volume":68,"market":"US","high":24.6161,"low":24.6161,"preClose":24.6161,"open":24.6161,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":3736485,"askSize":100,"bidSize":100,"askPrice":38.87,"bidPrice":9.97,"week52High":24.9099,"week52Low":24.6161,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006461,"changeRateQTD":0.006461,"changeRateYTD":0.006461,"amount":1707.104431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.9099,"preClose":24.9099,"latestTime":"19:30 EDT","volume":1,"amount":24.9099,"timestamp":1789169406049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":0.00572,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.09,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.209791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":12851250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0}]}}}